Japanese Yen Futures (Apr 2021)Japanese Yen Futures (Apr 2021)Japanese Yen Futures (Apr 2021)

Japanese Yen Futures (Apr 2021)

No hay operaciones
Ver en los supergráficos

Contratos de Japanese Yen Futures (Apr 2021)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
6JM2024Japanese Yen Futures (Jun 2024)
2024-06-170.0063930−0.62%−0.00004000.00645550.0063745
Vender
6JN2024Japanese Yen Futures (Jul 2024)
2024-07-150.0064195−0.62%−0.00004000.00648200.0064020
Vender
6JQ2024Japanese Yen Futures (Aug 2024)
2024-08-190.0064535−0.61%−0.00003950.00650900.0064355
Vender
6JU2024Japanese Yen Futures (Sep 2024)
2024-09-160.0064800−0.62%−0.00004050.00654300.0064620
Vender
6JV2024Japanese Yen Futures (Oct 2024)
2024-10-110.0065045−0.61%−0.00004000.00650450.0065045
Venta fuerte
6JZ2024Japanese Yen Futures (Dec 2024)
2024-12-160.0065665−0.60%−0.00003950.00662300.0065565
Vender
6JH2025Japanese Yen Futures (Mar 2025)
2025-03-170.0066520−0.57%−0.00003800.00665200.0066520
Vender
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160.0067295−0.55%−0.00003700.00672950.0067295
Vender
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150.0067985−0.51%−0.00003500.00679850.0067985
Vender
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0068695−0.47%−0.00003250.00686950.0068695
Vender
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0069415−0.44%−0.00003050.00694150.0069415
Vender
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0070145−0.39%−0.00002750.00701450.0070145
Vender
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0070750−0.36%−0.00002550.00707500.0070750
Vender
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0071365−0.32%−0.00002300.00713650.0071365
Vender
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0071990−0.28%−0.00002050.00719900.0071990
Vender
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0072630−0.24%−0.00001750.00726300.0072630
Vender
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0073280−0.20%−0.00001450.00732800.0073280
Vender
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0073940−0.16%−0.00001200.00739400.0073940
Vender
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0074615−0.11%−0.00000850.00746150.0074615
Vender
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0075330−0.07%−0.00000550.00753300.0075330
Vender
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0076050−0.03%−0.00000250.00760500.0076050
Vender
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0076765+0.01%0.00000100.00767650.0076765
Vender
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0077490+0.06%0.00000450.00774900.0077490
Vender