Contratos de Japanese Yen Futures (Sep 2018)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0,0070655 | −0,58% | −0,0000410 | 0,0070670 | 0,0070585 | Neutral |
| 6JX2024Japanese Yen Futures (Nov 2024) | 2024-11-18 | 0,0071405 | +0,40% | 0,0000285 | 0,0071820 | 0,0070770 | Comprar |
| 6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0,0071200 | −0,65% | −0,0000465 | 0,0071275 | 0,0071115 | Comprar |
| 6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0,0071900 | +0,41% | 0,0000295 | 0,0072500 | 0,0071380 | Comprar |
| 6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0,0071935 | −0,67% | −0,0000485 | 0,0071950 | 0,0071935 | Comprar |
| 6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0,0073055 | +0,44% | 0,0000320 | 0,0073205 | 0,0072300 | Comprar |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0,0073610 | +0,44% | 0,0000320 | 0,0073610 | 0,0073610 | Comprar |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0,0074190 | +0,52% | 0,0000385 | 0,0074190 | 0,0074190 | Comprar |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0,0074735 | +0,54% | 0,0000405 | 0,0074735 | 0,0074735 | Comprar |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0,0075285 | +0,57% | 0,0000430 | 0,0075285 | 0,0075285 | Comprar |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0,0075845 | +0,60% | 0,0000455 | 0,0075845 | 0,0075845 | Comprar |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0,0076385 | +0,62% | 0,0000470 | 0,0076385 | 0,0076385 | Comprar |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0,0076925 | +0,63% | 0,0000485 | 0,0076925 | 0,0076925 | Comprar |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0,0077470 | +0,65% | 0,0000500 | 0,0077470 | 0,0077470 | Comprar |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0,0078030 | +0,67% | 0,0000520 | 0,0078030 | 0,0078030 | Comprar |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0,0078590 | +0,69% | 0,0000535 | 0,0078590 | 0,0078590 | Comprar |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0,0079165 | +0,71% | 0,0000555 | 0,0079165 | 0,0079165 | Comprar |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0,0079770 | +0,72% | 0,0000570 | 0,0079770 | 0,0079770 | Comprar |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0,0080380 | +0,74% | 0,0000590 | 0,0080380 | 0,0080380 | Comprar |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0,0080980 | +0,76% | 0,0000610 | 0,0080980 | 0,0080980 | Comprar |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0,0081590 | +0,78% | 0,0000630 | 0,0081590 | 0,0081590 | Comprar |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0,0082185 | +0,79% | 0,0000645 | 0,0082185 | 0,0082185 | Comprar |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0,0082830 | +0,81% | 0,0000665 | 0,0082830 | 0,0082830 | — |