Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
6JM2024Japanese Yen Futures (Jun 2024) | 2024-06-17 | 0.0064220 | −0.08% | −0.0000050 | 0.0064360 | 0.0064145 | Vender |
6JN2024Japanese Yen Futures (Jul 2024) | 2024-07-15 | 0.0064550 | +0.02% | 0.0000010 | 0.0064625 | 0.0064450 | Vender |
6JQ2024Japanese Yen Futures (Aug 2024) | 2024-08-19 | 0.0064760 | −0.18% | −0.0000120 | 0.0064760 | 0.0064760 | Vender |
6JU2024Japanese Yen Futures (Sep 2024) | 2024-09-16 | 0.0065090 | −0.08% | −0.0000055 | 0.0065210 | 0.0065025 | Vender |
6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0065385 | −0.39% | −0.0000255 | 0.0065385 | 0.0065385 | — |
6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0066075 | +0.11% | 0.0000075 | 0.0066075 | 0.0065875 | Vender |
6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0066825 | −0.04% | −0.0000025 | 0.0066825 | 0.0066780 | Vender |
6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0067610 | −0.38% | −0.0000260 | 0.0067890 | 0.0067610 | Vender |
6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0068310 | −0.38% | −0.0000260 | 0.0068310 | 0.0068310 | Vender |
6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0069030 | −0.37% | −0.0000255 | 0.0069030 | 0.0069030 | Vender |
6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0069760 | −0.36% | −0.0000255 | 0.0069760 | 0.0069760 | Vender |
6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0070470 | −0.35% | −0.0000250 | 0.0070470 | 0.0070470 | Vender |
6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0071080 | −0.36% | −0.0000260 | 0.0071080 | 0.0071080 | Vender |
6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0071700 | −0.37% | −0.0000265 | 0.0071700 | 0.0071700 | Vender |
6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0072335 | −0.37% | −0.0000270 | 0.0072335 | 0.0072335 | Vender |
6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0072975 | −0.38% | −0.0000280 | 0.0072975 | 0.0072975 | Vender |
6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0073630 | −0.39% | −0.0000285 | 0.0073630 | 0.0073630 | Vender |
6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0074300 | −0.39% | −0.0000290 | 0.0074300 | 0.0074300 | Vender |
6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0074980 | −0.39% | −0.0000295 | 0.0074980 | 0.0074980 | Vender |
6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0075700 | −0.41% | −0.0000310 | 0.0075700 | 0.0075700 | Vender |
6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0076430 | −0.41% | −0.0000315 | 0.0076430 | 0.0076430 | Vender |
6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0077150 | −0.41% | −0.0000320 | 0.0077150 | 0.0077150 | Vender |
6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0077880 | −0.42% | −0.0000330 | 0.0077880 | 0.0077880 | Vender |