Contratos de Euro FX Futures (Dec 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1,03150 | +0,26% | 0,00265 | 1,03170 | 1,02865 | Vender |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1,03295 | +0,26% | 0,00270 | 1,03335 | 1,02920 | Vender |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1,03450 | +0,27% | 0,00280 | 1,03455 | 1,03190 | Neutral |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1,03365 | −0,25% | −0,00255 | 1,03365 | 1,03365 | — |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1,03780 | +0,25% | 0,00260 | 1,03805 | 1,03470 | Vender |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1,04055 | −0,23% | −0,00245 | 1,04550 | 1,04055 | Vender |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1,04605 | −0,22% | −0,00230 | 1,04850 | 1,04605 | Vender |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1,05145 | −0,21% | −0,00225 | 1,05145 | 1,05145 | Vender |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1,05680 | −0,20% | −0,00210 | 1,05680 | 1,05680 | Vender |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1,06215 | −0,18% | −0,00195 | 1,06215 | 1,06215 | Vender |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1,06745 | −0,17% | −0,00185 | 1,06745 | 1,06745 | Vender |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1,07260 | −0,16% | −0,00175 | 1,07260 | 1,07260 | Vender |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1,07760 | −0,15% | −0,00165 | 1,07760 | 1,07760 | Vender |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1,08260 | −0,14% | −0,00155 | 1,08260 | 1,08260 | Vender |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1,08755 | −0,14% | −0,00150 | 1,08755 | 1,08755 | Vender |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1,09255 | −0,13% | −0,00140 | 1,09255 | 1,09255 | Vender |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1,09775 | −0,12% | −0,00130 | 1,09775 | 1,09775 | Vender |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1,10290 | −0,11% | −0,00125 | 1,10290 | 1,10290 | Venta fuerte |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1,10790 | −0,10% | −0,00115 | 1,10790 | 1,10790 | Venta fuerte |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1,11290 | −0,09% | −0,00105 | 1,11290 | 1,11290 | Venta fuerte |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1,11770 | −0,09% | −0,00100 | 1,11770 | 1,11770 | Venta fuerte |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1,12290 | −0,08% | −0,00085 | 1,12290 | 1,12290 | Venta fuerte |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1,12785 | −0,07% | −0,00080 | 1,12785 | 1,12785 | Venta fuerte |