Canadian Dollar Futures (Aug 2024)Canadian Dollar Futures (Aug 2024)Canadian Dollar Futures (Aug 2024)

Canadian Dollar Futures (Aug 2024)

No hay operaciones
Ver en los supergráficos

Contratos de Canadian Dollar Futures (Aug 2024)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
6CN2024Canadian Dollar Futures (Jul 2024)
2024-07-160.73035−0.09%−0.000650.731200.72925
Vender
6CQ2024Canadian Dollar Futures (Aug 2024)
2024-08-200.73100−0.08%−0.000550.731800.73010
Vender
6CU2024Canadian Dollar Futures (Sep 2024)
2024-09-170.73150−0.08%−0.000600.732800.73010
Vender
6CV2024Canadian Dollar Futures (Oct 2024)
2024-10-150.73200−0.08%−0.000600.732000.73200
Neutral
6CZ2024Canadian Dollar Futures (Dec 2024)
2024-12-170.73315−0.08%−0.000600.734150.73185
Vender
6CH2025Canadian Dollar Futures (Mar 2025)
2025-03-180.73485−0.08%−0.000600.734850.73470
Vender
6CM2025Canadian Dollar Futures (Jun 2025)
2025-06-170.73630−0.09%−0.000650.736300.73630
Vender
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.73770−0.09%−0.000650.737700.73770
Neutral
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.73910−0.09%−0.000650.739100.73910
Neutral
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.74050−0.09%−0.000700.740500.74050
Neutral
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.74185−0.10%−0.000750.741850.74185
Comprar
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.74320−0.11%−0.000800.743200.74320
Comprar
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.74450−0.11%−0.000850.744500.74450
Comprar
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.74585−0.12%−0.000900.745850.74585
Comprar
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.74720−0.13%−0.000950.747200.74720
Comprar
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.74850−0.13%−0.001000.748500.74850
Comprar
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.74985−0.14%−0.001050.749850.74985
Comprar
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.75120−0.15%−0.001100.751200.75120
Comprar
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.75265−0.15%−0.001150.752650.75265
Comprar
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.75405−0.16%−0.001200.754050.75405
Comprar
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.75540−0.17%−0.001250.755400.75540
Comprar
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.75675−0.17%−0.001300.756750.75675
Comprar
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180.75810−0.18%−0.001400.758100.75810