Contratos de Canadian Dollar Futures (Apr 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0,73585 | +0,02% | 0,00015 | 0,73635 | 0,73465 | Neutral |
| 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0,73480 | −0,18% | −0,00135 | 0,73910 | 0,73455 | Vender |
| 6CX2024Canadian Dollar Futures (Nov 2024) | 2024-11-19 | 0,73525 | −0,22% | −0,00165 | 0,73905 | 0,73525 | Venta fuerte |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0,73610 | −0,18% | −0,00135 | 0,74025 | 0,73565 | Vender |
| 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0,73795 | −0,01% | −0,00005 | 0,73795 | 0,73795 | Neutral |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0,73755 | −0,20% | −0,00150 | 0,74300 | 0,73740 | Vender |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0,74035 | 0,00% | 0,00000 | 0,74470 | 0,74030 | Neutral |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0,74145 | +0,01% | 0,00010 | 0,74145 | 0,74145 | Comprar |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0,74250 | +0,03% | 0,00020 | 0,74250 | 0,74250 | Comprar |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0,74355 | +0,03% | 0,00025 | 0,74355 | 0,74355 | Comprar |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0,74455 | +0,04% | 0,00030 | 0,74455 | 0,74455 | Comprar |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0,74560 | +0,05% | 0,00035 | 0,74560 | 0,74560 | Comprar |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0,74660 | +0,05% | 0,00035 | 0,74660 | 0,74660 | Comprar |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0,74760 | +0,04% | 0,00030 | 0,74760 | 0,74760 | Comprar |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0,74860 | +0,03% | 0,00025 | 0,74860 | 0,74860 | Comprar |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0,74960 | +0,03% | 0,00025 | 0,74960 | 0,74960 | Comprar |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0,75060 | +0,03% | 0,00020 | 0,75060 | 0,75060 | Comprar |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0,75160 | +0,02% | 0,00015 | 0,75160 | 0,75160 | Comprar |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0,75270 | +0,01% | 0,00010 | 0,75270 | 0,75270 | Neutral |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0,75370 | +0,01% | 0,00005 | 0,75370 | 0,75370 | Neutral |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0,75475 | +0,01% | 0,00005 | 0,75475 | 0,75475 | Neutral |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0,75575 | 0,00% | 0,00000 | 0,75575 | 0,75575 | Neutral |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0,75675 | −0,01% | −0,00005 | 0,75675 | 0,75675 | Neutral |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0,75780 | — | — | 0,75780 | 0,75780 | — |