Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
6CK2024Canadian Dollar Futures (May 2024) | 2024-05-14 | 0.72710 | −0.70% | −0.00515 | 0.73185 | 0.72700 | Vender |
6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.72765 | −0.68% | −0.00500 | 0.73275 | 0.72725 | Venta fuerte |
6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.72850 | −0.61% | −0.00450 | 0.73105 | 0.72850 | Venta fuerte |
6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.73350 | −0.03% | −0.00025 | 0.73350 | 0.73350 | — |
6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.72860 | −0.73% | −0.00535 | 0.73275 | 0.72860 | Venta fuerte |
6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73000 | −0.72% | −0.00530 | 0.73370 | 0.73000 | Venta fuerte |
6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73675 | −0.03% | −0.00020 | 0.73675 | 0.73675 | Neutral |
6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73795 | −0.03% | −0.00020 | 0.73795 | 0.73795 | Vender |
6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73900 | −0.03% | −0.00025 | 0.73900 | 0.73900 | Vender |
6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.74005 | −0.04% | −0.00030 | 0.74005 | 0.74005 | Vender |
6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74110 | −0.05% | −0.00035 | 0.74110 | 0.74110 | Vender |
6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74220 | −0.05% | −0.00035 | 0.74220 | 0.74220 | Vender |
6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74345 | −0.03% | −0.00025 | 0.74345 | 0.74345 | Vender |
6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74465 | −0.03% | −0.00020 | 0.74465 | 0.74465 | Vender |
6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74590 | −0.01% | −0.00010 | 0.74590 | 0.74590 | Vender |
6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74715 | −0.01% | −0.00005 | 0.74715 | 0.74715 | Vender |
6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74835 | 0.00% | 0.00000 | 0.74835 | 0.74835 | Vender |
6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74960 | +0.01% | 0.00010 | 0.74960 | 0.74960 | Neutral |
6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75085 | +0.02% | 0.00015 | 0.75085 | 0.75085 | Neutral |
6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75220 | +0.03% | 0.00025 | 0.75220 | 0.75220 | Comprar |
6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75345 | +0.05% | 0.00035 | 0.75345 | 0.75345 | Comprar |
6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75470 | +0.05% | 0.00040 | 0.75470 | 0.75470 | Comprar |
6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75595 | +0.06% | 0.00045 | 0.75595 | 0.75595 | Comprar |