Canadian Dollar Futures (Nov 2021)Canadian Dollar Futures (Nov 2021)Canadian Dollar Futures (Nov 2021)

Canadian Dollar Futures (Nov 2021)

No hay operaciones
Ver en los supergráficos

Contratos de Canadian Dollar Futures (Nov 2021)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
6CN2024Canadian Dollar Futures (Jul 2024)
2024-07-160.73005+0.08%0.000550.730050.72945
Vender
6CQ2024Canadian Dollar Futures (Aug 2024)
2024-08-200.73035+0.03%0.000250.730350.72985
Vender
6CU2024Canadian Dollar Futures (Sep 2024)
2024-09-170.73090+0.03%0.000250.731250.73010
Vender
6CV2024Canadian Dollar Futures (Oct 2024)
2024-10-150.73120+0.04%0.000300.731200.73120
Comprar
6CZ2024Canadian Dollar Futures (Dec 2024)
2024-12-170.73290+0.07%0.000500.732900.73220
Vender
6CH2025Canadian Dollar Futures (Mar 2025)
2025-03-180.73420+0.03%0.000250.734200.73380
Vender
6CM2025Canadian Dollar Futures (Jun 2025)
2025-06-170.73575+0.03%0.000200.735750.73575
Vender
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.73725+0.03%0.000250.737250.73725
Neutral
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.73875+0.05%0.000350.738750.73875
Neutral
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.74020+0.05%0.000350.740200.74020
Comprar
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.74170+0.05%0.000400.741700.74170
Comprar
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.74315+0.05%0.000400.743150.74315
Comprar
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.74455+0.05%0.000400.744550.74455
Comprar
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.74595+0.05%0.000400.745950.74595
Comprar
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.74740+0.05%0.000400.747400.74740
Comprar
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.74885+0.05%0.000400.748850.74885
Comprar
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.75030+0.06%0.000450.750300.75030
Compra fuerte
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.75170+0.05%0.000400.751700.75170
Compra fuerte
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.75330+0.05%0.000400.753300.75330
Compra fuerte
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.75475+0.05%0.000400.754750.75475
Compra fuerte
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.75620+0.05%0.000400.756200.75620
Comprar
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.75765+0.05%0.000400.757650.75765
Compra fuerte
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180.759100.759100.75910