Contratos de Canadian Dollar Futures (Sep 2013)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6CK2024Canadian Dollar Futures (May 2024) | 2024-05-14 | 0.73215 | +0.32% | 0.00230 | 0.73220 | 0.72925 | Neutral |
| 6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.73365 | +0.15% | 0.00110 | 0.73390 | 0.73250 | Neutral |
| 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.73290 | +0.31% | 0.00230 | 0.73290 | 0.73060 | Comprar |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.73340 | +0.32% | 0.00235 | 0.73340 | 0.73340 | — |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73485 | +0.14% | 0.00105 | 0.73510 | 0.73380 | Neutral |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73510 | +0.32% | 0.00235 | 0.73520 | 0.73285 | Neutral |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73760 | +0.14% | 0.00105 | 0.73760 | 0.73760 | Neutral |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73770 | +0.33% | 0.00240 | 0.73770 | 0.73770 | Neutral |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73880 | +0.33% | 0.00245 | 0.73880 | 0.73880 | Neutral |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73985 | +0.33% | 0.00240 | 0.73985 | 0.73985 | Neutral |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74095 | +0.33% | 0.00245 | 0.74095 | 0.74095 | Neutral |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74210 | +0.32% | 0.00240 | 0.74210 | 0.74210 | Neutral |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74325 | +0.30% | 0.00220 | 0.74325 | 0.74325 | Neutral |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74445 | +0.28% | 0.00210 | 0.74445 | 0.74445 | Neutral |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74565 | +0.26% | 0.00195 | 0.74565 | 0.74565 | Neutral |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74680 | +0.23% | 0.00175 | 0.74680 | 0.74680 | Neutral |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74800 | +0.22% | 0.00165 | 0.74800 | 0.74800 | Neutral |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74920 | +0.20% | 0.00150 | 0.74920 | 0.74920 | Neutral |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75040 | +0.18% | 0.00135 | 0.75040 | 0.75040 | Vender |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75170 | +0.16% | 0.00120 | 0.75170 | 0.75170 | Vender |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75290 | +0.13% | 0.00100 | 0.75290 | 0.75290 | Vender |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75410 | +0.11% | 0.00085 | 0.75410 | 0.75410 | Neutral |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75535 | +0.10% | 0.00075 | 0.75535 | 0.75535 | Comprar |