Contratos de Canadian Dollar Futures (Jul 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.73415 | +0.27% | 0.00195 | 0.73420 | 0.73180 | Comprar |
| 6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.73445 | +0.25% | 0.00185 | 0.73445 | 0.73415 | Comprar |
| 6CQ2024Canadian Dollar Futures (Aug 2024) | 2024-08-20 | 0.73480 | +0.23% | 0.00170 | 0.73480 | 0.73400 | Compra fuerte |
| 6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.73535 | +0.25% | 0.00180 | 0.73535 | 0.73320 | Comprar |
| 6CV2024Canadian Dollar Futures (Oct 2024) | 2024-10-15 | 0.73400 | +0.58% | 0.00425 | 0.73400 | 0.73400 | — |
| 6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.73645 | +0.20% | 0.00145 | 0.73645 | 0.73645 | Comprar |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.73645 | +0.57% | 0.00420 | 0.73645 | 0.73645 | Neutral |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.73775 | +0.58% | 0.00425 | 0.73775 | 0.73775 | Neutral |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.73890 | +0.57% | 0.00420 | 0.73890 | 0.73890 | Neutral |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.74010 | +0.57% | 0.00420 | 0.74010 | 0.74010 | Comprar |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74125 | +0.56% | 0.00415 | 0.74125 | 0.74125 | Comprar |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74245 | +0.56% | 0.00415 | 0.74245 | 0.74245 | Comprar |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74370 | +0.57% | 0.00420 | 0.74370 | 0.74370 | Comprar |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74495 | +0.57% | 0.00420 | 0.74495 | 0.74495 | Comprar |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74620 | +0.57% | 0.00420 | 0.74620 | 0.74620 | Comprar |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74750 | +0.57% | 0.00420 | 0.74750 | 0.74750 | Comprar |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74875 | +0.56% | 0.00420 | 0.74875 | 0.74875 | Comprar |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75000 | +0.56% | 0.00420 | 0.75000 | 0.75000 | Comprar |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75130 | +0.57% | 0.00425 | 0.75130 | 0.75130 | Comprar |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75265 | +0.56% | 0.00420 | 0.75265 | 0.75265 | Comprar |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75395 | +0.57% | 0.00425 | 0.75395 | 0.75395 | Compra fuerte |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75520 | +0.56% | 0.00420 | 0.75520 | 0.75520 | Comprar |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75650 | +0.56% | 0.00420 | 0.75650 | 0.75650 | Compra fuerte |