Canadian Dollar Futures (Jan 2022)Canadian Dollar Futures (Jan 2022)Canadian Dollar Futures (Jan 2022)

Canadian Dollar Futures (Jan 2022)

No hay operaciones
Ver en los supergráficos

Contratos de Canadian Dollar Futures (Jan 2022)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
6CN2024Canadian Dollar Futures (Jul 2024)
2024-07-160.72970−0.18%−0.001300.731200.72925
Vender
6CQ2024Canadian Dollar Futures (Aug 2024)
2024-08-200.73030−0.17%−0.001250.731800.73010
Vender
6CU2024Canadian Dollar Futures (Sep 2024)
2024-09-170.73080−0.18%−0.001300.732800.73010
Vender
6CV2024Canadian Dollar Futures (Oct 2024)
2024-10-150.73260+0.19%0.001400.732600.73260
Compra fuerte
6CZ2024Canadian Dollar Futures (Dec 2024)
2024-12-170.73225−0.20%−0.001500.734150.73185
Vender
6CH2025Canadian Dollar Futures (Mar 2025)
2025-03-180.73545+0.17%0.001250.735450.73510
Comprar
6CM2025Canadian Dollar Futures (Jun 2025)
2025-06-170.73695+0.16%0.001200.736950.73695
Comprar
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.73835+0.15%0.001100.738350.73835
Comprar
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.73975+0.14%0.001000.739750.73975
Comprar
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.74120+0.14%0.001000.741200.74120
Comprar
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.74260+0.12%0.000900.742600.74260
Comprar
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.74400+0.11%0.000850.744000.74400
Comprar
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.74535+0.11%0.000800.745350.74535
Comprar
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.74675+0.11%0.000800.746750.74675
Comprar
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.74815+0.10%0.000750.748150.74815
Comprar
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.74950+0.09%0.000650.749500.74950
Comprar
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.75090+0.08%0.000600.750900.75090
Comprar
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.75230+0.08%0.000600.752300.75230
Comprar
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.75380+0.07%0.000500.753800.75380
Comprar
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.75525+0.07%0.000500.755250.75525
Comprar
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.75665+0.06%0.000450.756650.75665
Comprar
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.75805+0.05%0.000400.758050.75805
Comprar
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180.75950+0.05%0.000400.759500.75950