Contratos de British Pound Futures (Jan 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6BX2024British Pound Futures (Nov 2024) | 2024-11-18 | 1,2745 | −0,91% | −0,0117 | 1,2872 | 1,2726 | Venta fuerte |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1,2744 | −0,91% | −0,0117 | 1,2873 | 1,2718 | Venta fuerte |
| 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1,2753 | −0,82% | −0,0106 | 1,2853 | 1,2753 | Venta fuerte |
| 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1,2858 | −0,40% | −0,0051 | 1,2858 | 1,2858 | Venta fuerte |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1,2740 | −0,91% | −0,0117 | 1,2864 | 1,2720 | Venta fuerte |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1,2722 | −1,03% | −0,0132 | 1,2801 | 1,2722 | Venta fuerte |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1,2726 | −0,96% | −0,0124 | 1,2807 | 1,2726 | Venta fuerte |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1,2847 | −0,36% | −0,0046 | 1,2847 | 1,2847 | Venta |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1,2843 | −0,34% | −0,0044 | 1,2843 | 1,2843 | Venta |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1,2839 | −0,32% | −0,0041 | 1,2839 | 1,2839 | Venta |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1,2835 | −0,30% | −0,0039 | 1,2835 | 1,2835 | Venta |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1,2833 | −0,28% | −0,0036 | 1,2833 | 1,2833 | Venta |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1,2834 | −0,26% | −0,0033 | 1,2834 | 1,2834 | Venta |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1,2835 | −0,23% | −0,0030 | 1,2835 | 1,2835 | Venta |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1,2836 | −0,21% | −0,0027 | 1,2836 | 1,2836 | Venta |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1,2837 | −0,19% | −0,0025 | 1,2837 | 1,2837 | Venta fuerte |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1,2837 | −0,18% | −0,0023 | 1,2837 | 1,2837 | Venta fuerte |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1,2838 | −0,16% | −0,0020 | 1,2838 | 1,2838 | Venta |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1,2839 | −0,13% | −0,0017 | 1,2839 | 1,2839 | Venta fuerte |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1,2840 | −0,11% | −0,0014 | 1,2840 | 1,2840 | Venta fuerte |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1,2841 | −0,09% | −0,0011 | 1,2841 | 1,2841 | Venta fuerte |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1,2842 | −0,07% | −0,0009 | 1,2842 | 1,2842 | Venta fuerte |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1,2843 | −0,05% | −0,0006 | 1,2843 | 1,2843 | Venta |