Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,66335 | +0,14% | +0,00095 | 0,66490 | 0,66085 | Compra |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0,66335 | +0,13% | +0,00085 | 0,66450 | 0,66100 | Compra |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0,66390 | +0,21% | +0,00140 | 0,66390 | 0,66385 | Compra |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,66345 | +0,14% | +0,00090 | 0,66505 | 0,66095 | Compra |
| 6AJ2026Australian Dollar Futures (Apr 2026) | 2026-04-13 | 0,66245 | −0,23% | −0,00155 | 0,66245 | 0,66245 | Venta |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,66340 | +0,18% | +0,00120 | 0,66400 | 0,66080 | Compra |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,66135 | −0,23% | −0,00155 | 0,66135 | 0,66135 | Compra |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,66015 | −0,23% | −0,00150 | 0,66015 | 0,66015 | Compra |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,65865 | −0,22% | −0,00145 | 0,65865 | 0,65865 | Compra |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,65720 | −0,20% | −0,00135 | 0,65720 | 0,65720 | Compra |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,65575 | −0,20% | −0,00130 | 0,65575 | 0,65575 | Compra |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,65430 | −0,18% | −0,00120 | 0,65430 | 0,65430 | Compra |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,65275 | −0,18% | −0,00120 | 0,65275 | 0,65275 | Compra |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,65115 | −0,19% | −0,00125 | 0,65115 | 0,65115 | Compra |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64960 | −0,18% | −0,00120 | 0,64960 | 0,64960 | Compra |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64805 | −0,18% | −0,00120 | 0,64805 | 0,64805 | Compra |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64655 | −0,19% | −0,00120 | 0,64655 | 0,64655 | Compra |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64505 | −0,19% | −0,00120 | 0,64505 | 0,64505 | Compra |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64345 | −0,19% | −0,00125 | 0,64345 | 0,64345 | Neutral |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,64195 | −0,19% | −0,00120 | 0,64195 | 0,64195 | Compra |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0,64040 | −0,19% | −0,00125 | 0,64040 | 0,64040 | Neutral |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0,63890 | −0,19% | −0,00120 | 0,63890 | 0,63890 | Neutral |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0,63735 | −0,20% | −0,00125 | 0,63735 | 0,63735 | Neutral |