Australian Dollar Futures (Dec 2028)Australian Dollar Futures (Dec 2028)Australian Dollar Futures (Dec 2028)

Australian Dollar Futures (Dec 2028)

No hay operaciones
Ver en los supergráficos

Contratos de Australian Dollar Futures (Dec 2028)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
6AX2024Australian Dollar Futures (Nov 2024)
2024-11-180,65800−1,33%−0,008850,665850,65800
Venta
6AZ2024Australian Dollar Futures (Dec 2024)
2024-12-160,65815−1,33%−0,008850,668250,65600
Venta fuerte
6AF2025Australian Dollar Futures (Jan 2025)
2025-01-130,65825−1,33%−0,008850,665400,65825
Venta
6AG2025Australian Dollar Futures (Feb 2025)
2025-02-140,65835−1,33%−0,008850,658350,65835
Venta fuerte
6AH2025Australian Dollar Futures (Mar 2025)
2025-03-170,65840−1,32%−0,008800,668150,65650
Venta
6AM2025Australian Dollar Futures (Jun 2025)
2025-06-160,65830−1,30%−0,008700,665500,65670
Venta fuerte
6AU2025Australian Dollar Futures (Sep 2025)
2025-09-150,65810−1,29%−0,008600,660350,65810
Venta
6AZ2025Australian Dollar Futures (Dec 2025)
2025-12-150,65795−1,27%−0,008450,660750,65745
Venta
6AH2026Australian Dollar Futures (Mar 2026)
2026-03-160,65775−1,25%−0,008350,657750,65775
Venta fuerte
6AM2026Australian Dollar Futures (Jun 2026)
2026-06-150,65755−1,23%−0,008200,657550,65755
Venta fuerte
6AU2026Australian Dollar Futures (Sep 2026)
2026-09-140,65735−1,22%−0,008100,657350,65735
Venta fuerte
6AZ2026Australian Dollar Futures (Dec 2026)
2026-12-140,65695−1,21%−0,008050,656950,65695
Venta fuerte
6AH2027Australian Dollar Futures (Mar 2027)
2027-03-150,65620−1,21%−0,008050,656200,65620
Venta fuerte
6AM2027Australian Dollar Futures (Jun 2027)
2027-06-140,65545−1,21%−0,008050,655450,65545
Venta fuerte
6AU2027Australian Dollar Futures (Sep 2027)
2027-09-130,65470−1,22%−0,008100,654700,65470
Venta
6AZ2027Australian Dollar Futures (Dec 2027)
2027-12-130,65395−1,22%−0,008100,653950,65395
Venta
6AH2028Australian Dollar Futures (Mar 2028)
2028-03-130,65320−1,22%−0,008100,653200,65320
Venta
6AM2028Australian Dollar Futures (Jun 2028)
2028-06-160,65245−1,22%−0,008050,652450,65245
Venta
6AU2028Australian Dollar Futures (Sep 2028)
2028-09-180,65165−1,23%−0,008100,651650,65165
Venta
6AZ2028Australian Dollar Futures (Dec 2028)
2028-12-180,65090−1,23%−0,008100,650900,65090
Venta
6AH2029Australian Dollar Futures (Mar 2029)
2029-03-190,65015−1,23%−0,008100,650150,65015
Venta
6AM2029Australian Dollar Futures (Jun 2029)
2029-06-150,64945−1,23%−0,008100,649450,64945
Venta
6AU2029Australian Dollar Futures (Sep 2029)
2029-09-170,64870−1,23%−0,008100,648700,64870
Venta