Contratos de Australian Dollar Futures (Sep 2021)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0,63505 | −0,15% | −0,00095 | 0,63755 | 0,63355 | Comprar |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0,63490 | −0,19% | −0,00120 | 0,63700 | 0,63455 | Comprar |
| 6AK2025Australian Dollar Futures (May 2025) | 2025-05-19 | 0,63640 | +0,02% | 0,00015 | 0,63640 | 0,63590 | Comprar |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,63525 | −0,19% | −0,00120 | 0,63780 | 0,63415 | Comprar |
| 6AN2025Australian Dollar Futures (Jul 2025) | 2025-07-14 | 0,63665 | — | 0,64185 | 0,63665 | 0,63665 | — |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,63700 | −0,02% | −0,00010 | 0,63855 | 0,63700 | Comprar |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,63675 | −0,13% | −0,00085 | 0,63805 | 0,63645 | Comprar |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,63810 | +0,84% | 0,00530 | 0,63810 | 0,63810 | Comprar |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,63860 | +0,84% | 0,00530 | 0,63860 | 0,63860 | Comprar |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,63905 | +0,82% | 0,00520 | 0,63905 | 0,63905 | Comprar |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,63950 | +0,81% | 0,00515 | 0,63950 | 0,63950 | Comprar |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,63985 | +0,81% | 0,00515 | 0,63985 | 0,63985 | Comprar |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,63980 | +0,80% | 0,00510 | 0,63980 | 0,63980 | Comprar |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,63980 | +0,80% | 0,00510 | 0,63980 | 0,63980 | Comprar |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,63975 | +0,80% | 0,00505 | 0,63975 | 0,63975 | Comprar |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,63970 | +0,79% | 0,00500 | 0,63970 | 0,63970 | Comprar |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,63965 | +0,78% | 0,00495 | 0,63965 | 0,63965 | Comprar |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,63965 | +0,77% | 0,00490 | 0,63965 | 0,63965 | Comprar |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,63960 | +0,76% | 0,00485 | 0,63960 | 0,63960 | Comprar |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,63955 | +0,76% | 0,00480 | 0,63955 | 0,63955 | Comprar |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,63955 | +0,76% | 0,00480 | 0,63955 | 0,63955 | Compra fuerte |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,63950 | +0,75% | 0,00475 | 0,63950 | 0,63950 | Comprar |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0,63945 | +0,74% | 0,00470 | 0,63945 | 0,63945 | Compra fuerte |