Contratos de Australian Dollar Futures (Jan 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0,65045 | +0,12% | 0,00075 | 0,65105 | 0,64780 | Venta |
| 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0,65050 | +0,11% | 0,00070 | 0,65050 | 0,64885 | Neutral |
| 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0,64995 | +0,01% | 0,00005 | 0,64995 | 0,64885 | Venta |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0,65060 | +0,10% | 0,00065 | 0,65120 | 0,64825 | Venta |
| 6AJ2025Australian Dollar Futures (Apr 2025) | 2025-04-14 | 0,64995 | +0,54% | 0,00350 | 0,64995 | 0,64995 | — |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0,64985 | −0,02% | −0,00015 | 0,65050 | 0,64985 | Venta |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0,65000 | +0,53% | 0,00340 | 0,65000 | 0,64815 | Venta |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0,65060 | +0,09% | 0,00060 | 0,65060 | 0,65060 | Venta |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0,64995 | +0,51% | 0,00330 | 0,64995 | 0,64995 | Venta |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0,64990 | +0,51% | 0,00330 | 0,64990 | 0,64990 | Venta |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0,64985 | +0,50% | 0,00325 | 0,64985 | 0,64985 | Venta |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0,64970 | +0,49% | 0,00320 | 0,64970 | 0,64970 | Venta |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0,64910 | +0,50% | 0,00320 | 0,64910 | 0,64910 | Venta |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0,64850 | +0,50% | 0,00320 | 0,64850 | 0,64850 | Venta |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0,64790 | +0,50% | 0,00320 | 0,64790 | 0,64790 | Venta |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0,64725 | +0,49% | 0,00315 | 0,64725 | 0,64725 | Venta |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0,64665 | +0,49% | 0,00315 | 0,64665 | 0,64665 | Venta |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0,64605 | +0,50% | 0,00320 | 0,64605 | 0,64605 | Venta |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0,64540 | +0,49% | 0,00315 | 0,64540 | 0,64540 | Venta |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0,64480 | +0,49% | 0,00315 | 0,64480 | 0,64480 | Venta |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0,64420 | +0,49% | 0,00315 | 0,64420 | 0,64420 | Venta |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0,64360 | +0,49% | 0,00315 | 0,64360 | 0,64360 | Venta |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0,64295 | +0,48% | 0,00310 | 0,64295 | 0,64295 | Neutral |