Empiece
CHZUSD Futures Contract (Perpetual)CHZUSD Futures Contract (Perpetual)CHZUSD Futures Contract (Perpetual)

CHZUSD Futures Contract (Perpetual)

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de CHZUSD Futures Contract (Perpetual) en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACTBinance0,03808 USDT+1,66%21,66 M−16,69%0,03897 USDT0,03717 USDT291,25 M
Neutral
CHZUSDT.PCHZUSDT Perpetual Swap ContractOKX0,03806 USDT+1,60%11,69 M−5,32%0,03893 USDT0,03716 USDT5,96 M
Neutral
CHZUSDT.PChiliz / Tether USD PERPETUAL CONTRACTLBANK0,03808 USDT+1,66%11,4 M−1,85%0,03895 USDT0,03718 USDT154,9 M
Neutral
CHZUSDT.PCHZ/USD PERPETUAL SWAP CONTRACTCoinW0,03809 USDT+1,68%8,73 M−18,67%0,03895 USDT0,03720 USDT119,46 M
Neutral
CHZUSDT.PChiliz perpetual contractWhiteBIT0,03813 USDT+1,33%7,85 M+2,21%0,03910 USDT0,03727 USDT95,23 M
Neutral
CHZUSDTChiliz / Tether USDHTX0,038134 USDT+0,57%7,36 M+72,52%0,038993 USDT0,036895 USDT163,94 M
Neutral
CHZUSDT.PCHZUSDT Perpetual ContractZoomex0,03807 USDT+1,63%7,03 M−1,92%0,03893 USDT0,03718 USDT76,07 M
Neutral
CHZUSDT.PCHZUSDT Perpetual ContractBybit0,03807 USDT+1,63%6,87 M−4,04%0,03893 USDT0,03718 USDT76,07 M
Neutral
CHZUSDTChiliz / USDTMEXC0,03810 USDT+1,57%6,25 M+27,87%0,03899 USDT0,03723 USDT91,25 M
Neutral
CHZUSDTChiliz / TetherUSBinance0,03811 USDT+1,60%6,08 M+27,98%0,03900 USDT0,03723 USDT85,7 M
Neutral
CHZUSDTChiliz/USDTOKX0,03813 USDT+1,54%4,18 M+27,30%0,03901 USDT0,03724 USDT43,13 M
Neutral
CHZUSDTChiliz / Tether USWhiteBIT0,038106 USDT+1,51%4,16 M−8,03%0,039019 USDT0,037223 USDT50,77 M
Neutral
CHZUSDT.PChiliz/TetherUSToobit0,03808 USDT+1,60%2,7 M−10,20%0,03895 USDT0,03720 USDT34,08 M
Neutral
CHZUSDT.PChiliz/USD Tether Perpetual ContractBingX0,03806 USDT+1,66%2,35 M−1,03%0,03895 USDT0,03716 USDT31,04 M
Neutral
CHZKRWChiliz / KRWUpBit55,90 KRW+2,57%2 M−15,99%57,10 KRW54,10 KRW30,99 M
Neutral
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACTBitget0,03805 USDT+1,63%1,82 M−25,83%0,03892 USDT0,03714 USDT26,47 M
Neutral
CHZUSDTCHZ/USDT TETHERCoinW0,03812 USDT+1,57%1,69 M+14,68%0,03898 USDT0,03725 USDT22,3 M
Neutral
CHZUSDTCHZUSDT SPOTBybit0,03812 USDT+1,65%1,68 M+65,37%0,03896 USDT0,03725 USDT23,15 M
Neutral
CHZUSDT.PChiliz / Tether LINEAR FUTURES CONTRACTBITUNIX0,03807 USDT+1,63%1,39 M−21,80%0,03895 USDT0,03718 USDT18,37 M
Neutral
CHZUSDT.PCHZ Linear Perpetual Futures ContractPhemex0,03798 USDT+1,42%1,33 M−11,42%0,03893 USDT0,03720 USDT18,93 M
Neutral
CHZXRPCHILIZ/XRPBitrue0,0265 XRP+1,92%1,26 M+19,68%0,0275 XRP0,0255 XRP25,78 M
Compra
CHZUSDCChiliz / USD CoinBinance0,03814 USDC+1,60%936,81 K+37,73%0,03899 USDC0,03728 USDC13,24 M
Neutral
CHZUSDTCHZ / USDT Spot Trading PairPhemex0,03806 USDT+1,63%918,58 K+1,82%0,03904 USDT0,03717 USDT13,09 M
Neutral
CHZUSDTCHILIZ/USD TETHERBloFin0,03821 USDT+1,87%917,35 K+0,59%0,03903 USDT0,03718 USDT13,1 M
Neutral
CHZTRYChiliz / Turkish LiraBinance1,677 TRY+2,07%909,69 K+16,89%1,712 TRY1,635 TRY10,13 M
Compra
CHZUSDTChiliz/TetherGate0,03812 USDT+1,52%677,64 K−6,26%0,03898 USDT0,03723 USDT7,89 M
Neutral
CHZUSDT.PCHILIZ / USDT PERPETUAL SWAP CONTRACTKCEX0,03809 USDT+1,65%664,22 K−19,20%0,03896 USDT0,03721 USDT8,68 M
Neutral
CHZUSDTChiliz/USD Tether SpotBingX0,03824 USDT+2,03%576,44 K+29,15%0,03886 USDT0,03725 USDT7,81 M
Compra
CHZUSDTChiliz / Tether SPOTBITUNIX0,03813 USDT+1,63%511,14 K+23,34%0,03899 USDT0,03724 USDT6,47 M
Neutral
CHZUSDTCHZUSDT SPOTBitget0,03814 USDT+1,52%455,69 K−19,32%0,03897 USDT0,03721 USDT5,8 M
Neutral
CHZUSDT.PCHILIZ / TETHER PERPETUAL CONTRACTCoinEx0,038136 USDT+1,71%362,38 K−10,60%0,038998 USDT0,037252 USDT5,19 M
Neutral
CHZUSDCChiliz / USDCCoinbase0,0382 USDC+1,87%337,72 K+14,89%0,0390 USDC0,0373 USDC2,75 M
Neutral
CHZUSDChiliz / US DollarCoinbase0,0382 USD+1,87%336,81 K+19,35%0,0390 USD0,0373 USD2,75 M
Neutral
CHZUSDCCHILIZ/USD COINBitrue0,03813 USDC+0,50%316,19 K+18,28%0,03899 USDC0,03689 USDC7,17 M
Neutral
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03809 USDT+1,71%307,12 K−41,79%0,03896 USDT0,03721 USDT228,15 K
Neutral
CHZKRWCHZ / South Korean WonBithumb55,7300 KRW+3,11%294,09 K+70,36%56,9200 KRW53,8500 KRW4,18 M
Neutral
CHZUSDCChiliz / USD CoinWhiteBIT0,038125 USDC+1,50%268,04 K−46,04%0,039078 USDC0,037245 USDC3,36 M
Neutral
CHZUSDT.PCHILIZ / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,03806 USDT+1,63%260,71 K−28,11%0,03895 USDT0,03720 USDT3,5 M
Neutral
CHZUSDTChiliz / TetherKuCoin0,03809 USDT+1,57%224,86 K+6,24%0,03896 USDT0,03724 USDT2,45 M
Neutral
CHZTRYChiliz / Türk lirasıWhiteBIT1,674 TRY+1,95%184,73 K−40,35%1,715 TRY1,631 TRY1,99 M
Compra
CHZEURChiliz / EuroBitvavo0,032893 EUR+2,18%117,12 K−6,79%0,033595 EUR0,032112 EUR1,09 M
Compra
CHZUSDT.PCHZ USDT PERPETUALPionex0,03808 USDT+1,60%108,69 K+26,09%0,03895 USDT0,03718 USDT2,4 M
Neutral
CHZBTCChiliz / BitcoinWhiteBIT0,5259e-6 BTC+2,98%94,56 K−45,23%0,537e-6 BTC0,5146e-6 BTC1,03 M
Neutral
CHZUSDTCHILIZ / USDTKCEX0,03812 USDT+1,60%75,97 K+15,02%0,03899 USDT0,03723 USDT1,03 M
Neutral
CHZUSDCHZ / U. S. DollarKraken0,03818 USD+1,79%56,01 K−40,59%0,03893 USD0,03746 USD760,21 K
Neutral
CHZUSDCChiliz / USDCMEXC0,03812 USDC+1,57%55,84 K−2,55%0,03901 USDC0,03728 USDC739,87 K
Compra
CHZUSTCHZ / USTBitfinex0,03815100 USDT+1,87%49,23 K−8,92%0,03850000 USDT0,03692300 USDT287,34 K
Neutral
CHZUSDCHZ / DollarBitfinex0,03814400 USD+2,97%48,5 K−19,92%0,03879900 USD0,03724900 USD162,35 K
Neutral
CHZBTCCHZ / BitcoinBitfinex0,000000531 BTC+4,12%47,1 K−26,81%0,000000531 BTC0,000000511 BTC113,87 K
Compra
CHZUSDTCHILIZ/TETHER USDTBitrue0,03811 USDT+0,42%43,74 K+30,45%0,03899 USDT0,03689 USDT889,18 K
Neutral
CHZGBPChiliz / British PoundCoinbase0,0286 GBP+2,14%36,31 K+112,81%0,0292 GBP0,0279 GBP558,32 K
Compra
CHZUSDChiliz / U.S. dollarBitstamp0,03837 USD+2,95%36,24 K−35,02%0,03897 USD0,03776 USD646,51 K
Compra
CHZEURChiliz / EuroCoinbase0,0329 EUR+2,17%25,08 K−2,52%0,0336 EUR0,0321 EUR353,01 K
Compra
CHZEURCHZ / EuroKraken0,03290 EUR+2,72%24,07 K−17,42%0,03356 EUR0,03256 EUR236,05 K
Compra
CHZBTCChiliz / BitcoinBinance0,00000053 BTC+1,92%23,79 K−35,80%0,00000054 BTC0,00000051 BTC287,69 K
Neutral
CHZUSDCHILIZ / DIGITAL DOLLARS (USDC)Bitso0,03893 USDC+0,85%22,99 K−27,33%0,03893 USDC0,03840 USDC42,17 K
Neutral
CHZUSDChiliz / US DollarBinance0,03875171 USD+2,99%22,76 K−34,71%0,03922109 USD0,03707788 USD287,69 K
Compra
CHZUSDTCHILIZ/TETHERUSWEEX0,03813 USDT+0,53%20,47 K+88,91%0,03899 USDT0,03689 USDT409,44 K
Venta
CHZUSDTCHILIZ / TETHERCoinEx0,038175 USDT+1,72%19,26 K−3,53%0,038815 USDT0,037359 USDT256,36 K
Neutral
CHZUSDChiliz / USDCrypto.com0,03837 USD+2,48%17,69 K+15,60%0,03896 USD0,03744 USD166,29 K
Neutral
CHZUSDChiliz/USDOKX0,03811 USD+1,52%11,6 K+10,95%0,03895 USD0,03757 USD177,74 K
Neutral
CHZRLUSDCHZRL / U.S. DollarGemini0,038420 USD+2,67%7,23 K+80,02%0,038710 USD0,037800 USD34,23 K
Compra
CHZUSDCHZ / U.S. DollarGemini0,038420 USD+2,67%7,23 K+80,02%0,038710 USD0,037800 USD34,23 K
Compra
CHZUSDCCHZU / SDCGemini0,038420 USDC+2,67%7,23 K+80,02%0,038710 USDC0,037800 USDC34,23 K
Compra
CHZTHBChilizBitkub1,20 THB+0,84%5,51 K−72,32%1,23 THB1,17 THB141,48 K
Neutral
CHZUSDTChiliz / TetherCrypto.com0,03871 USDT+4,42%4,27 K−6,59%0,03891 USDT0,03788 USDT56,91 K
Compra
CHZUSDCCHZUSDC SPOTBybit0,03810 USDC+1,57%4,24 K−12,76%0,03877 USDC0,03751 USDC81,08 K
Neutral
CHZBTCCHILIZ / BITCOINCoinEx0,527e-6 BTC+2,11%3,35 K−1,48%0,5369e-6 BTC0,5108e-6 BTC47,25 K
Neutral
CHZUST.PCHZF0 / USTF0Bitfinex0,03500000 USDT0,00%1,83 K+191,93%0,03600000 USDT0,03500000 USDT18,48 K
Venta
CHZEURChiliz/EUROKX0,03284 EUR+1,77%1,77 K−4,29%0,03358 EUR0,03202 EUR28,82 K
Compra
CHZUSDTChiliz / TetherCoinbase0,0385 USDT+2,67%1,71 K+3,40%0,0385 USDT0,0385 USDT22,9 K
Neutral
CHZBNBChiliz / Binance CoinBinance0,00005824 BNB+2,64%1,36 K−69,97%0,00005928 BNB0,00005800 BNB13,26 K
Compra
CHZBTCChiliz / BitcoinKuCoin0,524e-6 BTC+1,97%559+2,26%0,5354e-6 BTC0,5129e-6 BTC6,7 K
Neutral
CHZUSDTChiliz / TetherUSBinance.US0,03870 USDT+1,84%428+90,32%0,03870 USDT0,03822 USDT1,78 K
Compra
CHZEURChiliz / EuroBitstamp0,03350 EUR+2,38%332+92,84%0,03350 EUR0,03316 EUR6,66 K
Compra
CHZTHBChilliz / Thai BahtBitazza1,22269 THB+4,94%311+99,10%1,23481 THB1,18193 THB3,46 K
Compra
CHZUSDCChiliz/USDCOKX0,03813 USDC+3,17%185+57,30%0,03872 USDC0,03813 USDC1,95 K
Venta
CHZUSDTChiliz Chain / Tether USDPoloniex0,03999 USDT+0,05%3+146,31%0,03999 USDT0,03552 USDT68
Compra
CHZUSD.PChiliz USD PerpetualCrypto.com0,03826 USD+1,97%——0,03898 USD0,03735 USD1,46 K
Neutral
CHZUSDT.PCHZ Perpetual LinearSwap ContractHTX0,03807 USDT+0,45%——0,03894 USDT0,03663 USDT640,42 K
Neutral
CHZUSD.PCHZUSD Futures Contract (Perpetual)BTSE0,03805 USD+1,66%——0,03894 USD0,03719 USD56,82 M
Neutral
CHZGUSDCHZ / Gemini DollarGemini0,038420 GUSD+2,67%——0,038710 GUSD0,037800 GUSD34,23 K
Compra
CHZUSDT.PChiliz vs Tether USD PERPETUAL CONTRACTBTCC0,038090 USDT+1,68%——0,038950 USDT0,037190 USDT1,23 B
Neutral
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURESWOO X0,03810 USDT+1,71%——0,03902 USDT0,03718 USDT291,93 M
Neutral
CHZUSDT.PChiliz/Tether USD PERPETUAL CONTRACTBitMart0,03809 USDT+1,68%——0,03896 USDT0,03720 USDT11,31 M
Neutral
CHZUSDT.PCHILIZ/TETHERUS PERPETUAL CONTRACTWEEX0,03807 USDT+1,66%——0,03895 USDT0,03717 USDT23,88 M
Neutral
CHZUSD.PMCHZUSD Multi Collateral Perpetual Futures ContractKraken0,03811 USD+1,74%——0,03900 USD0,03746 USD888,51 K
Neutral
CHZUSDT.PCHILIZ / TETHERUS PERPETUAL CONTRACTGate0,03803 USDT+1,52%——0,03895 USDT0,03719 USDT157,11 K
Neutral
CHZchiliZ / Wrapped CROVVS Finance (Cronos)0,03759 USD+2,01%——0,03759 USD0,03655 USD172
Venta
CHZUSDT.PChiliz/Tether Perpetual ContractKuCoin0,03808 USDT+1,63%——0,03899 USDT0,03731 USDT3,18 M
Neutral
CHZUSDTCHILIZ / TETHERWOO X0,03813 USDT+1,52%——0,03897 USDT0,03723 USDT6,04 M
Neutral
CHZUSDT.PCHILIZ/USDT PERPETUAL SWAP CONTRACTXT.com0,03807 USDT+1,63%——0,03896 USDT0,03719 USDT8,8 M
Neutral
CHZUSD.PCHILIZ/USD PERPETUAL SWAP CONTRACTXT.com0,0381 USD+1,60%——0,0390 USD0,0372 USD29,06 M
Neutral
CHZWCRO_427581chiliZ / Wrapped CRO on CRONOS (0x42758104CB1eCA4a8855F3354b1B87C855120F98)VVS Finance (Cronos)0,4818 WCRO−1,01%——0,4867 WCRO0,4744 WCRO4,62 K
Compra
CHZUSDTChiliz/Tether USDBitMart0,038115 USDT+1,61%——0,038985 USDT0,037250 USDT17,69 M
Neutral
CHZUSDCHZ / U.S. DOLLARBTSE0,03810 USD+1,63%——0,03901 USD0,03724 USD2,48 M
Neutral
CHZUSDT.PCHZ / Tether PERPETUAL FUTURESMEXC0,03807 USDT+1,63%——0,03897 USDT0,03720 USDT339,95 M
Neutral