Empiece

CFX / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de CFX / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
CFXUSDT.PConflux/USD Tether Perpetual ContractBingX0,05465 USDT−0,92%6,55 M−0,93%0,05546 USDT0,05441 USDT39,64 M
Venta
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACTBinance0,05469 USDT−0,89%6,15 M−28,90%0,05547 USDT0,05443 USDT19,17 M
Venta
CFXUSDT.PConflux / Tether USD PERPETUAL CONTRACTLBANK0,05464 USDT−0,94%4,32 M−20,93%0,05548 USDT0,05441 USDT17,77 M
Venta
CFXUSDT.PCFXUSDT Perpetual Swap ContractOKX0,05469 USDT−0,87%3,46 M−31,37%0,05545 USDT0,05441 USDT679,6 K
Venta
CFXUSDTCONFLUX NETWORK/USD TETHERBloFin0,0549 USDT−0,36%2,4 M−9,64%0,0557 USDT0,0543 USDT13,23 M
Venta
CFXUSDT.PCFX/USD PERPETUAL SWAP CONTRACTCoinW0,05469 USDT−0,83%2,03 M−28,93%0,05547 USDT0,05443 USDT7,07 M
Venta
CFXUSDTCFX / TetherUSBinance0,0547 USDT−1,08%1,65 M−19,82%0,0555 USDT0,0545 USDT3,13 M
Venta
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACTBitget0,05468 USDT−0,91%1,44 M−25,74%0,05548 USDT0,05441 USDT2,92 M
Venta
CFXUSDT.PCFXUSDT Perpetual ContractZoomex0,05459 USDT−1,00%1,17 M−26,89%0,05542 USDT0,05441 USDT3,9 M
Venta
CFXUSDT.PCFXUSDT Perpetual ContractBybit0,05459 USDT−0,96%1,17 M−27,20%0,05542 USDT0,05441 USDT3,9 M
Venta
CFXUSDT.PConflux/TetherUSToobit0,05470 USDT−0,85%959,69 K−31,28%0,05548 USDT0,05443 USDT3,81 M
Venta
CFXUSDTConflux Token/USDTOKX0,05472 USDT−0,96%725,73 K−39,77%0,05555 USDT0,05443 USDT2,03 M
Venta
CFXUSDTCFX / USDT Spot Trading PairPhemex0,0547 USDT−1,44%642,11 K−11,15%0,0556 USDT0,0544 USDT3,32 M
Venta
CFXUSDT.PCFX Linear Perpetual Futures ContractPhemex0,0547 USDT−0,91%593,53 K−30,56%0,0555 USDT0,0544 USDT1,91 M
Venta
CFXUSDTConflux/TetherGate0,05471 USDT−1,00%381,4 K−28,98%0,05550 USDT0,05448 USDT751,72 K
Venta
CFXUSDTCFX / Tether USDHTX0,05468 USDT+0,64%370,82 K+23,53%0,05547 USDT0,05372 USDT3,84 M
Venta
CFXUSDT.PCONFLUX / USDT PERPETUAL SWAP CONTRACTKCEX0,05468 USDT−0,91%362,21 K+10,91%0,05546 USDT0,05442 USDT575,18 K
Venta
CFXUSDTCONFLUX / USDTMEXC0,05473 USDT−0,96%352,42 K−17,30%0,05550 USDT0,05448 USDT837,05 K
Venta
CFXUSDT.PConflux / Tether LINEAR FUTURES CONTRACTBITUNIX0,05470 USDT−0,87%316,94 K−27,25%0,05547 USDT0,05443 USDT996,9 K
Venta
CFXUSDTCFX/USDT TETHERCoinW0,05479 USDT−0,92%283,23 K−12,48%0,05550 USDT0,05462 USDT661 K
Venta
CFXUSDT.3SCFX3xShort/TetherGate0,56555 USDT+2,94%251,36 K−29,20%0,57162 USDT0,54217 USDT145,31 K
Neutral
CFXUSDTConflux / TetherKuCoin0,05470 USDT−1,12%188,39 K+57,39%0,05556 USDT0,05446 USDT302,65 K
Venta
CFXUSDTConflux/USD Tether SpotBingX0,0546 USDT−1,09%174,18 K−15,25%0,0554 USDT0,0545 USDT424,73 K
Venta
CFXKRWCFX / South Korean WonBithumb81,1500 KRW−0,79%173,61 K−66,94%81,9600 KRW81,0400 KRW814,36 K
Venta
CFXUSDTConflux / Tether SPOTBITUNIX0,0548 USDT−0,72%152,61 K−18,94%0,0555 USDT0,0545 USDT535,89 K
Venta
CFXUSDT.3LCFX3xLong/TetherGate0,03500 USDT−2,75%150,43 K−7,90%0,03626 USDT0,03466 USDT1,44 M
Venta
CFXUSDCCFX / USD CoinBinance0,0547 USDC−0,91%139,42 K−52,04%0,0555 USDC0,0545 USDC194,93 K
Venta
CFXUSDC.PCFX / USDC PERPETUAL CONTRACTCoinbase0,05477 USDC−0,90%115,95 K−1,34%0,05542 USDC0,05448 USDC516,47 K
Venta
CFXUSDTCFXUSDT SPOTBitget0,05482 USDT−0,99%108,79 K−5,96%0,05546 USDT0,05452 USDT284,37 K
Venta
CFXUSDT.PCONFLUX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,05467 USDT−0,91%84,27 K−20,14%0,05547 USDT0,05441 USDT253,99 K
Venta
CFXUSDTCONFLUX / USDTKCEX0,0548 USDT−0,72%81,73 K−9,02%0,0555 USDT0,0545 USDT364,55 K
Venta
CFXUSDT.PCONFLUX NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,054729 USDT−0,93%72,66 K−65,69%0,055798 USDT0,054451 USDT357,28 K
Venta
CFXTRYCFX / Turkish LiraBinance2,391 TRY−0,87%67,12 K−65,35%2,421 TRY2,380 TRY230,29 K
Venta
CFXUSDCCONFLUX / USDCMEXC0,05473 USDC−0,92%51,62 K−27,54%0,05544 USDC0,05444 USDC321,21 K
Venta
CFXUSDT.PCFX USDT PERPETUALPionex0,05470 USDT−0,89%37,4 K−93,60%0,05546 USDT0,05447 USDT317,86 K
Venta
CFXBTCCFX / BitcoinBinance0,00000079 BTC−1,25%28 K−28,59%0,00000081 BTC0,00000079 BTC93,27 K
Neutral
CFXUSDTCONFLUX NETWORK / TETHERCoinEx0,054725 USDT−1,04%27,5 K−16,60%0,055442 USDT0,054495 USDT164,26 K
Venta
CFXUSDCFX / US DollarBinance0,05417646 USD−1,39%26,37 K−30,54%0,05572401 USD0,05409048 USD93,27 K
Venta
CFXUSDCFX / U. S. DollarKraken0,05490 USD−0,16%6,59 K−38,75%0,05526 USD0,05457 USD28,11 K
Compra
CFXBTCCONFLUX NETWORK / BITCOINCoinEx0,7994e-6 BTC−0,40%4,79 K−4,79%0,8062e-6 BTC0,7981e-6 BTC29,5 K
Neutral
CFXUSDConflux Token/USDOKX0,05474 USD−4,63%4,38 K+1.040,45%0,05835 USD0,05449 USD28,8 K
Venta
CFXTHBConfluxBitkub1,70 THB−3,41%3,17 K+37,87%1,85 THB1,68 THB55,74 K
Venta
CFXEURCFX / EuroKraken0,04603 EUR−0,39%3,12 K+90,78%0,04627 EUR0,04603 EUR3,84 K
Compra
CFXUSDTCONFLUX/TETHERUSWEEX0,0547 USDT+0,37%1,07 K−43,29%0,0555 USDT0,0538 USDT10,32 K
Venta
CFXUSDCCONFLUX/USD COINWEEX0,0547 USDC+0,74%204−50,34%0,0555 USDC0,0537 USDC2,01 K
Venta
CFXUSDT.PCONFLUX/TETHERUS PERPETUAL CONTRACTWEEX0,05469 USDT−0,89%——0,05546 USDT0,05440 USDT2,43 M
Venta
CFXCosmic Force Token v2 / WBNBPancakeSwap v2 (BNB chain)0,6092 USD+0,10%——0,6092 USD0,6086 USD1
Venta
CFXUSDT.PCFX Perpetual LinearSwap ContractHTX0,05470 USDT+0,66%——0,05546 USDT0,05372 USDT351,73 K
Venta
CFXUSD.PCFX USD PerpetualCrypto.com0,05485 USD+1,07%——0,05485 USD0,05485 USD10
Venta
CFXUSDT.PCONFLUX/USDT PERPETUAL SWAP CONTRACTXT.com0,05468 USDT−0,92%——0,05547 USDT0,05443 USDT235,25 K
Venta
CFXUSDT.PCFX / Tether PERPETUAL FUTURESMEXC0,05468 USDT−0,91%——0,05543 USDT0,05443 USDT4,1 M
Venta
CFXWBNB_BA983BCosmic Force Token v2 / Wrapped BNB on BSC (0xba983bf3c1E87689237aac63b236E5E65E06a88e)PancakeSwap v2 (BNB chain)0,0009702 WBNB−0,07%——0,0009709 WBNB0,0009702 WBNB2
Venta
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURESWOO X0,05473 USDT−0,78%——0,05550 USDT0,05443 USDT19,16 M
Venta
CFXUSDT.PConflux vs Tether USD PERPETUAL CONTRACTBTCC0,05455 USDT−1,14%——0,05547 USDT0,05443 USDT189,92 M
Venta
CFXUSDTConflux/Tether USDBitMart0,056953 USDT−1,49%——0,057050 USDT0,056953 USDT281
Neutral
CFXUSDT.PCONFLUX / TETHERUS PERPETUAL CONTRACTGate0,05466 USDT−0,91%——0,05544 USDT0,05445 USDT698,05 K
Venta
CFXUSDT.PConflux/Tether USD PERPETUAL CONTRACTBitMart0,05469 USDT−0,87%——0,05548 USDT0,05440 USDT80,97 M
Venta
CFXUSD.PMCFXUSD Multi Collateral Perpetual Futures ContractKraken0,05476 USD−0,98%——0,05530 USD0,05474 USD10,28 K
Venta