Empiece

CFX / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de CFX / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACTBinance0,05488 USDT−0,54%6,92 M−26,12%0,05547 USDT0,05459 USDT9,5 M
Venta
CFXUSDT.PConflux/USD Tether Perpetual ContractBingX0,05484 USDT−0,58%6,57 M−0,48%0,05546 USDT0,05458 USDT19,97 M
Venta
CFXUSDT.PConflux / Tether USD PERPETUAL CONTRACTLBANK0,05490 USDT−0,47%4,74 M−12,24%0,05548 USDT0,05458 USDT8,1 M
Venta
CFXUSDT.PCFXUSDT Perpetual Swap ContractOKX0,05487 USDT−0,54%3,85 M−23,76%0,05545 USDT0,05459 USDT355,48 K
Venta
CFXUSDTCONFLUX NETWORK/USD TETHERBloFin0,0548 USDT−0,54%2,53 M+1,63%0,0557 USDT0,0545 USDT7,31 M
Venta
CFXUSDT.PCFX/USD PERPETUAL SWAP CONTRACTCoinW0,05490 USDT−0,45%2,27 M−25,21%0,05547 USDT0,05459 USDT3,54 M
Venta
CFXUSDTCFX / TetherUSBinance0,0550 USDT−0,54%1,9 M−16,19%0,0555 USDT0,0546 USDT1,59 M
Venta
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACTBitget0,05487 USDT−0,56%1,72 M−13,98%0,05548 USDT0,05458 USDT1,57 M
Venta
CFXUSDT.PCFXUSDT Perpetual ContractBybit0,05482 USDT−0,54%1,38 M−15,60%0,05542 USDT0,05457 USDT1,61 M
Venta
CFXUSDT.PCFXUSDT Perpetual ContractZoomex0,05477 USDT−0,67%1,37 M−15,43%0,05542 USDT0,05457 USDT1,61 M
Venta
CFXUSDT.PConflux/TetherUSToobit0,05487 USDT−0,54%1,05 M−31,58%0,05548 USDT0,05460 USDT1,91 M
Venta
CFXUSDTConflux Token/USDTOKX0,05487 USDT−0,69%867,22 K−28,45%0,05555 USDT0,05466 USDT979,35 K
Venta
CFXUSDT.PCFX Linear Perpetual Futures ContractPhemex0,0549 USDT−0,54%665,05 K−25,40%0,0555 USDT0,0546 USDT941,05 K
Venta
CFXUSDTCFX / USDT Spot Trading PairPhemex0,0549 USDT−1,08%637,1 K−17,01%0,0556 USDT0,0544 USDT1,51 M
Venta
CFXUSDTConflux/TetherGate0,05489 USDT−0,67%428,31 K−33,25%0,05550 USDT0,05463 USDT298,43 K
Venta
CFXUSDTCONFLUX / USDTMEXC0,05494 USDT−0,58%396,16 K−14,74%0,05550 USDT0,05466 USDT418,59 K
Venta
CFXUSDT.PCONFLUX / USDT PERPETUAL SWAP CONTRACTKCEX0,05487 USDT−0,56%388,38 K+1,97%0,05546 USDT0,05460 USDT315,16 K
Venta
CFXUSDTCFX / Tether USDHTX0,05491 USDT+1,07%384,69 K+10,95%0,05547 USDT0,05372 USDT3,3 M
Venta
CFXUSDT.PConflux / Tether LINEAR FUTURES CONTRACTBITUNIX0,05488 USDT−0,54%356,3 K−24,90%0,05547 USDT0,05460 USDT500,25 K
Venta
CFXUSDTCFX/USDT TETHERCoinW0,05490 USDT−0,72%317,11 K−11,57%0,05550 USDT0,05471 USDT320,56 K
Venta
CFXUSDT.3SCFX3xShort/TetherGate0,55868 USDT+1,69%237,64 K−38,05%0,56918 USDT0,54217 USDT40,94 K
Venta
CFXUSDTConflux / TetherKuCoin0,05493 USDT−0,70%199,24 K+28,36%0,05556 USDT0,05466 USDT124 K
Venta
CFXKRWCFX / South Korean WonBithumb81,1900 KRW−0,75%198,29 K−61,14%81,9600 KRW81,0400 KRW476,83 K
Venta
CFXUSDTConflux/USD Tether SpotBingX0,0550 USDT−0,36%195,87 K−12,04%0,0554 USDT0,0548 USDT214,95 K
Venta
CFXUSDCCFX / USD CoinBinance0,0548 USDC−0,72%180,31 K−41,25%0,0555 USDC0,0547 USDC72,57 K
Venta
CFXUSDTConflux / Tether SPOTBITUNIX0,0550 USDT−0,36%169,04 K−14,51%0,0555 USDT0,0546 USDT267,66 K
Venta
CFXUSDC.PCFX / USDC PERPETUAL CONTRACTCoinbase0,05488 USDC−0,71%162,16 K−9,94%0,05542 USDC0,05466 USDC424,21 K
Venta
CFXUSDT.3LCFX3xLong/TetherGate0,03534 USDT−1,81%146,93 K−12,63%0,03626 USDT0,03486 USDT709,81 K
Venta
CFXUSDTCFXUSDT SPOTBitget0,05489 USDT−0,87%120,25 K−6,03%0,05546 USDT0,05466 USDT146,33 K
Venta
CFXUSDT.PCONFLUX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,05489 USDT−0,51%92,84 K−23,36%0,05547 USDT0,05459 USDT124,55 K
Venta
CFXUSDTCONFLUX / USDTKCEX0,0549 USDT−0,54%86,15 K−8,31%0,0555 USDT0,0546 USDT181,11 K
Venta
CFXUSDT.PCONFLUX NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,054933 USDT−0,56%80,8 K−63,71%0,055798 USDT0,054479 USDT190,61 K
Venta
CFXTRYCFX / Turkish LiraBinance2,397 TRY−0,62%76,04 K−69,16%2,421 TRY2,391 TRY82,79 K
Venta
CFXUSDCCONFLUX / USDCMEXC0,05491 USDC−0,60%52,93 K−24,46%0,05544 USDC0,05463 USDC177,2 K
Venta
CFXBTCCFX / BitcoinBinance0,00000080 BTC0,00%34,93 K−18,61%0,00000081 BTC0,00000080 BTC66,38 K
Compra
CFXUSDCFX / US DollarBinance0,05463012 USD−0,56%33,4 K−14,91%0,05572401 USD0,05463012 USD66,38 K
Venta
CFXUSDTCONFLUX NETWORK / TETHERCoinEx0,054964 USDT−0,61%28,31 K−12,35%0,055442 USDT0,054647 USDT82,62 K
Venta
CFXUSDT.PCFX USDT PERPETUALPionex0,05485 USDT−0,62%24,17 K−98,44%0,05546 USDT0,05460 USDT45,94 K
Venta
CFXUSDCFX / U. S. DollarKraken0,05511 USD+0,22%7,58 K−32,09%0,05526 USD0,05457 USD25,78 K
Compra
CFXBTCCONFLUX NETWORK / BITCOINCoinEx0,8021e-6 BTC−0,06%4,99 K+3,52%0,8062e-6 BTC0,7981e-6 BTC15,95 K
Neutral
CFXUSDConflux Token/USDOKX0,05474 USD−4,63%4,38 K+1.040,45%0,05835 USD0,05449 USD28,8 K
Venta
CFXTHBConfluxBitkub1,70 THB−3,41%3,17 K+37,87%1,85 THB1,68 THB55,74 K
Venta
CFXEURCFX / EuroKraken0,04621 EUR−4,39%2,92 K+31,80%0,04891 EUR0,04562 EUR52,36 K
Fuerte compra
CFXUSDTCONFLUX/TETHERUSWEEX0,0549 USDT+0,73%1,21 K−38,70%0,0555 USDT0,0538 USDT8,86 K
Venta
CFXUSDCCONFLUX/USD COINWEEX0,0548 USDC+0,92%257−38,69%0,0555 USDC0,0537 USDC1,62 K
Venta
CFXUSDT.PConflux/Tether USD PERPETUAL CONTRACTBitMart0,05490 USDT−0,49%——0,05548 USDT0,05458 USDT40,67 M
Venta
CFXUSDT.PCFX Perpetual LinearSwap ContractHTX0,05489 USDT+1,01%——0,05546 USDT0,05372 USDT281,77 K
Venta
CFXUSDT.PCFX / Tether PERPETUAL FUTURESMEXC0,05492 USDT−0,47%——0,05543 USDT0,05461 USDT1,15 M
Venta
CFXUSDT.PCONFLUX/USDT PERPETUAL SWAP CONTRACTXT.com0,05488 USDT−0,56%——0,05547 USDT0,05459 USDT116,54 K
Venta
CFXUSDT.PCONFLUX/TETHERUS PERPETUAL CONTRACTWEEX0,05491 USDT−0,49%——0,05546 USDT0,05458 USDT1,1 M
Venta
CFXUSD.PCFX USD PerpetualCrypto.com0,05427 USD−4,62%——0,05849 USD0,05397 USD61,37 K
Venta
CFXWBNB_BA983BCosmic Force Token v2 / Wrapped BNB on BSC (0xba983bf3c1E87689237aac63b236E5E65E06a88e)PancakeSwap v2 (BNB chain)0,0009702 WBNB−0,07%——0,0009709 WBNB0,0009702 WBNB2
Venta
CFXUSD.PMCFXUSD Multi Collateral Perpetual Futures ContractKraken0,05476 USD−0,98%——0,05530 USD0,05474 USD10,28 K
Venta
CFXUSDTConflux/Tether USDBitMart0,056953 USDT−1,49%——0,057050 USDT0,056953 USDT281
Neutral
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURESWOO X0,05494 USDT−0,40%——0,05550 USDT0,05460 USDT9,5 M
Venta
CFXUSDT.PConflux vs Tether USD PERPETUAL CONTRACTBTCC0,05489 USDT−0,53%——0,05547 USDT0,05460 USDT87,28 M
Venta
CFXCosmic Force Token v2 / WBNBPancakeSwap v2 (BNB chain)0,6092 USD+0,10%——0,6092 USD0,6086 USD1
Venta
CFXUSDT.PCONFLUX / TETHERUS PERPETUAL CONTRACTGate0,05486 USDT−0,54%——0,05544 USDT0,05461 USDT430,82 K
Venta