Empiece

CFX / USD Coin

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de CFX / USD Coin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACTBinance0,08117 USDT−0,14%10,99 M+31,31%0,08358 USDT0,07775 USDT123,03 M
Neutral
CFXUSDT.PConflux/USD Tether Perpetual ContractBingX0,08118 USDT−0,16%7,06 M+1,65%0,08358 USDT0,07785 USDT76,15 M
Neutral
CFXUSDT.PConflux / Tether USD PERPETUAL CONTRACTLBANK0,08099 USDT−0,38%6,91 M+4,34%0,08358 USDT0,07797 USDT75,55 M
Neutral
CFXUSDT.PCFXUSDT Perpetual Swap ContractOKX0,08116 USDT−0,14%6,24 M+29,86%0,08359 USDT0,07782 USDT5,87 M
Neutral
CFXUSDTCFX / TetherUSBinance0,0812 USDT−0,25%3,58 M+38,41%0,0837 USDT0,0779 USDT41,09 M
Neutral
CFXUSDT.PCFX/USD PERPETUAL SWAP CONTRACTCoinW0,08119 USDT−0,12%3,55 M+22,77%0,08355 USDT0,07780 USDT39,92 M
Neutral
CFXUSDTCONFLUX NETWORK/USD TETHERBloFin0,0810 USDT−0,49%3,21 M+10,64%0,0838 USDT0,0777 USDT36,94 M
Neutral
CFXUSDT.PCFXUSDT Perpetual ContractBybit0,08125 USDT−0,16%2,86 M+40,19%0,08362 USDT0,07783 USDT33,08 M
Neutral
CFXUSDT.PCFXUSDT Perpetual ContractZoomex0,08124 USDT−0,17%2,85 M+40,69%0,08362 USDT0,07783 USDT33,06 M
Neutral
CFXUSDTCFX / Tether USDHTX0,08111 USDT−0,83%2,23 M+26,04%0,08208 USDT0,07777 USDT6,99 M
Neutral
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACTBitget0,08119 USDT−0,18%1,9 M+0,93%0,08353 USDT0,07778 USDT21,08 M
Neutral
CFXUSDTConflux Token/TetherOKX0,08124 USDT−0,15%1,8 M+30,94%0,08365 USDT0,07793 USDT20,59 M
Neutral
CFXUSDT.PCFX/TetherUSToobit0,08116 USDT−0,16%1,1 M+35,39%0,08356 USDT0,07782 USDT12,36 M
Neutral
CFXUSDT.PCFX Linear Perpetual Futures ContractPhemex0,0813 USDT−0,12%1,08 M+28,83%0,0836 USDT0,0778 USDT12,1 M
Neutral
CFXUSDTConflux/TetherGate0,08119 USDT−0,18%924,39 K−9,49%0,08363 USDT0,07788 USDT10,51 M
Neutral
CFXUSDT.PConflux / Tether LINEAR FUTURES CONTRACTBITUNIX0,08116 USDT−0,15%910,14 K+55,41%0,08357 USDT0,07780 USDT10,24 M
Neutral
CFXUSDTCFX / USDT Spot Trading PairPhemex0,0813 USDT+0,12%799,38 K+2,06%0,0840 USDT0,0776 USDT8,84 M
Neutral
CFXUSDTCONFLUX / USDTMEXC0,08119 USDT−0,22%710,43 K+34,65%0,08361 USDT0,07788 USDT8,12 M
Neutral
CFXUSDCCFX / USD CoinBinance0,0811 USDC−0,37%557,73 K+241,27%0,0836 USDC0,0779 USDC6,42 M
Neutral
CFXUSDTCFX/USDT TETHERCoinW0,08108 USDT−0,45%477,37 K+19,81%0,08356 USDT0,07804 USDT5,37 M
Neutral
CFXUSDTConflux/USD Tether SpotBingX0,0808 USDT−0,74%382,59 K+32,42%0,0833 USDT0,0779 USDT4,37 M
Neutral
CFXUSDT.PCONFLUX / USDT PERPETUAL SWAP CONTRACTKCEX0,08118 USDT−0,12%321,44 K+52,52%0,08358 USDT0,07782 USDT3,59 M
Neutral
CFXUSDTConflux / Tether SPOTBITUNIX0,0812 USDT−0,25%276,32 K+29,92%0,0837 USDT0,0779 USDT3,15 M
Neutral
CFXUSDTConflux / TetherKuCoin0,08120 USDT−0,20%224,22 K−32,09%0,08369 USDT0,07794 USDT2,48 M
Neutral
CFXKRWCFX / South Korean WonBithumb118,0000 KRW−0,84%160,19 K+50,29%121,0000 KRW113,0000 KRW1,84 M
Neutral
CFXUSDT.3SCFX3xShort/TetherGate0,30919 USDT+0,16%141,5 K+1,30%0,34342 USDT0,28019 USDT385,73 K
Venta
CFXUSDT.3LCFX3xLong/TetherGate0,16280 USDT−0,58%127,04 K−27,43%0,17762 USDT0,14404 USDT659,07 K
Venta
CFXUSDTCONFLUX / USDTKCEX0,0811 USDT−0,37%125,18 K+20,52%0,0837 USDT0,0778 USDT1,37 M
Neutral
CFXUSDC.PCFX / USDC PERPETUAL CONTRACTCoinbase0,08112 USDC−0,49%101,14 K+16,71%0,08355 USDC0,07784 USDC1,2 M
Neutral
CFXUSDTCFXUSDT SPOTBitget0,08112 USDT−0,48%99,08 K+18,72%0,08376 USDT0,07787 USDT1,07 M
Neutral
CFXUSDT.PCFX USDT PERPETUALPionex0,08117 USDT−0,15%92,57 K+105,17%0,08358 USDT0,07779 USDT1 M
Neutral
CFXTRYCFX / Turkish LiraBinance3,493 TRY−0,26%62,57 K+31,62%3,593 TRY3,352 TRY722,87 K
Neutral
CFXUSDCCONFLUX / USDCMEXC0,08128 USDC−0,22%55,77 K+4,58%0,08362 USDC0,07798 USDC586,72 K
Compra
CFXUSDTCONFLUX NETWORK / TETHERCoinEx0,081226 USDT−0,16%43,58 K+7,09%0,083458 USDT0,077755 USDT471,12 K
Neutral
CFXBTCCFX / BitcoinBinance0,00000087 BTC0,00%17,16 K−48,10%0,00000088 BTC0,00000086 BTC202,61 K
Neutral
CFXUSDCFX / US DollarBinance0,08030043 USD−2,06%14,15 K−51,42%0,08270428 USD0,07899500 USD202,61 K
Neutral
CFXBTCCONFLUX NETWORK / BITCOINCoinEx0,8744e-6 BTC+0,87%7,22 K+8,15%0,8867e-6 BTC0,8586e-6 BTC75,06 K
Compra
CFXUSDTCONFLUX/TETHERUSWEEX0,0812 USDT−0,73%4 K+12,84%0,0821 USDT0,0779 USDT11,72 K
Neutral
CFXUSDConflux Token/USDOKX0,08064 USD−1,26%2,31 K+1.207,23%0,08322 USD0,07791 USD28,36 K
Neutral
CFXUSDCCONFLUX/USD COINWEEX0,0811 USDC−0,49%490+11,80%0,0821 USDC0,0779 USDC1,25 K
Neutral
CFXBTCConflux / BitcoinKuCoin0,000000861 BTC−0,23%100+95,21%0,000000882 BTC0,000000824 BTC887
Neutral
CFXTHBConfluxBitkub2,52 THB+3,28%53+502,03%2,52 THB2,52 THB424
Compra
CFXUSDT.PCFX Perpetual LinearSwap ContractHTX0,08112 USDT−0,82%——0,08199 USDT0,07788 USDT184,65 K
Neutral
CFXUSDTCONFLUX / TETHERWOO X0,08119 USDT−0,18%——0,08363 USDT0,07788 USDT10,3 M
Neutral
CFXUSDT.PCFX / Tether PERPETUAL FUTURESMEXC0,08118 USDT−0,12%——0,08357 USDT0,07781 USDT30,98 M
Neutral
CFXUSDT.PConflux vs Tether USD PERPETUAL CONTRACTBTCC0,08118 USDT−0,14%——0,08358 USDT0,07776 USDT442,29 M
Compra
CFXUSDT.PCONFLUX/USDT PERPETUAL SWAP CONTRACTXT.com0,08119 USDT−0,12%——0,08358 USDT0,07779 USDT1,32 M
Neutral
CFXWBNB_BA983BCosmic Force Token v2 / Wrapped BNB on BSC (0xba983bf3c1E87689237aac63b236E5E65E06a88e)PancakeSwap v2 (BNB chain)0,001321 WBNB−0,86%——0,001333 WBNB0,001321 WBNB20
Venta
CFXUSDT.PConflux/Tether USD PERPETUAL CONTRACTBitMart0,08118 USDT−0,15%——0,08359 USDT0,07779 USDT156,38 M
Neutral
CFXUSD.PCFX USD PerpetualCrypto.com0,08113 USD−0,45%——0,08325 USD0,07910 USD3,72 K
Neutral
CFXCosmic Force Token v2 / WBNBPancakeSwap v2 (BNB chain)1,192 USD−1,60%——1,212 USD1,192 USD23
Fuerte venta
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURESWOO X0,08123 USDT−0,15%——0,08363 USDT0,07780 USDT121,69 M
Neutral
CFXUSDT.PCONFLUX / TETHERUS PERPETUAL CONTRACTGate0,08108 USDT−0,21%——0,08356 USDT0,07778 USDT2,22 M
Neutral
CFXUSDT.PCFX/TETHERUS PERPETUAL CONTRACTWEEX0,08116 USDT−0,15%——0,08357 USDT0,07779 USDT4,37 M
Neutral
CFXUSDTConflux/Tether USDBitMart0,080174 USDT+0,49%——0,081624 USDT0,079683 USDT4,65 K
Neutral
CFXUSD.PMCFXUSD Multi Collateral Perpetual Futures ContractKraken0,07965 USD−3,00%——0,08370 USD0,07758 USD599,41 K
Neutral