Empiece

CFX / Bitcoin

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de CFX / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
CFXUSDT.PConflux/USD Tether Perpetual ContractBingX0,04660 USDT+0,50%6,65 M−21,63%0,04677 USDT0,04592 USDT15,51 M
Venta
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACTBinance0,04660 USDT+0,50%5,59 M−27,24%0,04677 USDT0,04591 USDT10,93 M
Venta
CFXUSDT.PConflux / Tether USD PERPETUAL CONTRACTLBANK0,04659 USDT+0,39%4,04 M−16,77%0,04676 USDT0,04591 USDT11,46 M
Venta
CFXUSDT.PCFXUSDT Perpetual Swap ContractOKX0,04661 USDT+0,54%2,79 M−24,68%0,04678 USDT0,04594 USDT255,95 K
Venta
CFXUSDT.PCFX/USD PERPETUAL SWAP CONTRACTCoinW0,04660 USDT+0,41%1,87 M−14,73%0,04676 USDT0,04592 USDT3,74 M
Venta
CFXUSDTCONFLUX NETWORK/USD TETHERBloFin0,0465 USDT+0,43%1,86 M−16,61%0,0469 USDT0,0458 USDT6,68 M
Venta
CFXUSDTCFX / TetherUSBinance0,0467 USDT+0,65%1,31 M−17,87%0,0468 USDT0,0459 USDT3,16 M
Venta
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACTBitget0,04663 USDT+0,67%1,19 M−60,71%0,04672 USDT0,04589 USDT2,87 M
Venta
CFXUSDT.PCFXUSDT Perpetual ContractZoomex0,04661 USDT+0,67%1,18 M−47,39%0,04674 USDT0,04594 USDT2,36 M
Venta
CFXUSDT.PCFXUSDT Perpetual ContractBybit0,04661 USDT+0,67%1,18 M−48,58%0,04674 USDT0,04594 USDT2,26 M
Venta
CFXUSDT.PConflux/TetherUSToobit0,04660 USDT+0,50%846,52 K−20,83%0,04675 USDT0,04592 USDT1,66 M
Venta
CFXUSDTCFX / USDT Spot Trading PairPhemex0,0467 USDT+0,86%698,28 K−1,27%0,0469 USDT0,0458 USDT1,92 M
Venta
CFXUSDTCFX / Tether USDHTX0,04662 USDT−2,87%660,75 K+19,78%0,04810 USDT0,04582 USDT5,59 M
Fuerte venta
CFXUSDTConflux Token/USDTOKX0,04673 USDT+0,58%495,2 K−56,88%0,04684 USDT0,04599 USDT951,5 K
Venta
CFXUSDT.PCFX Linear Perpetual Futures ContractPhemex0,0466 USDT+0,43%495,14 K−19,90%0,0468 USDT0,0459 USDT1,08 M
Venta
CFXUSDT.PConflux / Tether LINEAR FUTURES CONTRACTBITUNIX0,04659 USDT+0,50%368,64 K−26,24%0,04675 USDT0,04592 USDT560,53 K
Venta
CFXUSDTCONFLUX / USDTMEXC0,04668 USDT+0,54%328,58 K−13,81%0,04679 USDT0,04597 USDT693,72 K
Venta
CFXUSDT.PCONFLUX / USDT PERPETUAL SWAP CONTRACTKCEX0,04659 USDT+0,47%318,9 K+112,49%0,04676 USDT0,04592 USDT299,25 K
Venta
CFXUSDT.PCONFLUX NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,046651 USDT+0,44%281,9 K+199,10%0,046774 USDT0,045912 USDT718,33 K
Venta
CFXUSDTCFX/USDT TETHERCoinW0,04669 USDT+0,56%278,5 K−13,72%0,04669 USDT0,04602 USDT632,08 K
Venta
CFXUSDTConflux/TetherGate0,04669 USDT+0,58%276,97 K−55,11%0,04680 USDT0,04599 USDT562,26 K
Venta
CFXUSDTConflux / TetherKuCoin0,04668 USDT+0,56%156,46 K−7,59%0,04679 USDT0,04596 USDT359,57 K
Venta
CFXUSDTConflux/USD Tether SpotBingX0,0466 USDT+0,87%132,8 K−21,46%0,0466 USDT0,0459 USDT309,76 K
Venta
CFXUSDTConflux / Tether SPOTBITUNIX0,0466 USDT+0,43%126,34 K−26,97%0,0468 USDT0,0459 USDT287,08 K
Venta
CFXKRWCFX / South Korean WonBithumb68,9200 KRW−0,12%103,19 K−18,98%69,5000 KRW68,4300 KRW139,4 K
Venta
CFXUSDT.3SCFX3xShort/TetherGate1,19030 USDT−1,58%88,96 K−7,26%1,23519 USDT1,18267 USDT8,1 K
Compra
CFXUSDCCFX / USD CoinBinance0,0467 USDC+0,65%85,67 K−60,97%0,0467 USDC0,0460 USDC750,43 K
Venta
CFXUSDTCFXUSDT SPOTBitget0,04668 USDT+0,39%83,75 K−26,08%0,04679 USDT0,04603 USDT138,19 K
Venta
CFXUSDTCONFLUX / USDTKCEX0,0466 USDT0,00%80,34 K+5,94%0,0469 USDT0,0459 USDT197,46 K
Venta
CFXBTCCFX / BitcoinBinance0,00000066 BTC+1,54%70,01 K+28,47%0,00000066 BTC0,00000066 BTC363,54 K
Venta
CFXUSDT.PCONFLUX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,04659 USDT+0,43%67,11 K−24,05%0,04675 USDT0,04590 USDT129,57 K
Venta
CFXUSDT.3LCFX3xLong/TetherGate0,02317 USDT+1,80%66,6 K+0,06%0,02333 USDT0,02217 USDT191,98 K
Venta
CFXUSDCFX / US DollarBinance0,04649255 USD+1,11%65,39 K+44,14%0,04649255 USD0,04625056 USD363,54 K
Venta
CFXUSDCCONFLUX / USDCMEXC0,04668 USDC+0,58%58 K+5,70%0,04681 USDC0,04595 USDC145,04 K
Venta
CFXUSDC.PCFX / USDC PERPETUAL CONTRACTCoinbase0,04664 USDC+0,60%57,67 K−68,44%0,04667 USDC0,04595 USDC258,93 K
Venta
CFXTRYCFX / Turkish LiraBinance2,031 TRY+0,30%42,38 K+16,60%2,040 TRY2,007 TRY62,99 K
Venta
CFXUSDTCONFLUX NETWORK / TETHERCoinEx0,046655 USDT+0,42%23,72 K−6,59%0,046793 USDT0,046057 USDT53,43 K
Venta
CFXUSDT.PCFX USDT PERPETUALPionex0,04660 USDT+0,45%9,97 K+61,41%0,04675 USDT0,04592 USDT63,1 K
Venta
CFXBTCCONFLUX NETWORK / BITCOINCoinEx0,6602e-6 BTC+0,12%4,24 K−1,92%0,6613e-6 BTC0,6541e-6 BTC11,81 K
Venta
CFXUSDCFX / U. S. DollarKraken0,04677 USD+2,16%3,65 K−48,45%0,04677 USD0,04609 USD1,62 K
Neutral
CFXUSDTCONFLUX/TETHERUSWEEX0,0466 USDT−3,12%859+7.893,77%0,0482 USDT0,0459 USDT8,21 K
Venta
CFXUSDConflux Token/USDOKX0,04803 USD−3,48%470+64,25%0,04803 USD0,04803 USD6,26 K
Venta
CFXUSDCCONFLUX/USD COINWEEX0,0467 USDC−2,71%117−41,04%0,0481 USDC0,0458 USDC1,19 K
Venta
CFXEURCFX / EuroKraken0,03885 EUR−3,53%54+131,49%0,03900 EUR0,03885 EUR1,18 K
Neutral
CFXTHBConfluxBitkub1,60 THB−0,62%190,00%1,60 THB1,60 THB370
Venta
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURESWOO X0,04663 USDT+0,50%——0,04679 USDT0,04593 USDT9,94 M
Venta
CFXUSDT.PCFX / Tether PERPETUAL FUTURESMEXC0,04660 USDT+0,52%——0,04673 USDT0,04592 USDT1,36 M
Venta
CFXUSDT.PConflux vs Tether USD PERPETUAL CONTRACTBTCC0,04662 USDT+0,50%——0,04676 USDT0,04592 USDT65,39 M
Venta
CFXUSDT.PCONFLUX/USDT PERPETUAL SWAP CONTRACTXT.com0,04659 USDT+0,47%——0,04675 USDT0,04591 USDT121,04 K
Venta
CFXCosmic Force Token v2 / WBNBPancakeSwap v2 (BNB chain)0,6550 USD−2,51%——0,6718 USD0,6550 USD65
Venta
CFXUSDT.PCONFLUX / TETHERUS PERPETUAL CONTRACTGate0,04662 USDT+0,52%——0,04674 USDT0,04594 USDT434,2 K
Venta
CFXUSD.PCFX USD PerpetualCrypto.com0,04666 USD+0,45%——0,04666 USD0,04605 USD140
Venta
CFXUSDT.PConflux/Tether USD PERPETUAL CONTRACTBitMart0,04659 USDT+0,41%——0,04677 USDT0,04589 USDT31,27 M
Venta
CFXUSDT.PCFX Perpetual LinearSwap ContractHTX0,04662 USDT−2,96%——0,04812 USDT0,04581 USDT776,37 K
Fuerte venta
CFXUSDTConflux/Tether USDBitMart0,046623 USDT+0,89%——0,046623 USDT0,046570 USDT339
Venta
CFXWBNB_BA983BCosmic Force Token v2 / Wrapped BNB on BSC (0xba983bf3c1E87689237aac63b236E5E65E06a88e)PancakeSwap v2 (BNB chain)0,001014 WBNB−1,00%——0,001024 WBNB0,001014 WBNB100
Venta
CFXUSD.PMCFXUSD Multi Collateral Perpetual Futures ContractKraken0,04631 USD−6,99%——0,04953 USD0,04631 USD20,89 K
Fuerte venta
CFXUSDT.PCONFLUX/TETHERUS PERPETUAL CONTRACTWEEX0,04659 USDT+0,41%——0,04675 USDT0,04591 USDT495,6 K
Venta