Empiece
Celo vs US DollarCelo vs US DollarCelo vs US Dollar

Celo vs US Dollar

No hay operaciones
ResumenComunidadEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Celo vs US Dollar en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
CELOUSDT.PCelo / Tether USD PERPETUAL CONTRACTLBANK0,0865 USDT−3,35%11,36 M−2,07%0,0909 USDT0,0853 USDT70,92 M
Venta
CELOUSDT.PCelo/USD Tether Perpetual ContractBingX0,0863 USDT−3,36%1,98 M−1,77%0,0906 USDT0,0853 USDT12,28 M
Venta
CELOUSDT.PCELOUSDT Perpetual Swap ContractOKX0,08643 USDT−3,41%1,72 M−4,63%0,09081 USDT0,08531 USDT957,69 K
Venta
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACTBinance0,087 USDT−3,33%1,54 M−38,23%0,091 USDT0,085 USDT10,51 M
Venta
CELOUSDT.PCELOUSDT Perpetual ContractBybit0,08631 USDT−3,47%1,27 M−3,32%0,09075 USDT0,08533 USDT8,64 M
Venta
CELOUSDT.PCELOUSDT Perpetual ContractZoomex0,08631 USDT−3,49%1,27 M−3,80%0,09075 USDT0,08533 USDT8,62 M
Venta
CELOUSDT.PCELOUSDTPERP PERPETUAL MIX CONTRACTBitget0,0863 USDT−3,68%1,23 M−0,18%0,0906 USDT0,0853 USDT8,97 M
Venta
CELOUSDT.PCelo/TetherUSToobit0,086 USDT−3,37%824 K−10,00%0,092 USDT0,085 USDT5,22 M
Venta
CELOUSDTCelo / Tether USWhiteBIT0,0867 USDT−3,24%708,72 K+17,96%0,0912 USDT0,0855 USDT4,81 M
Venta
CELOKRWCelo / KRWUpBit128,0 KRW−3,03%684,28 K−29,57%134,0 KRW126,0 KRW5,23 M
Venta
CELOUSDTCELO / USDT Spot Trading PairPhemex0,0861 USDT−4,33%564,38 K−1,47%0,0912 USDT0,0855 USDT3,8 M
Venta
CELOUSDTCELO / TetherUSBinance0,0865 USDT−3,57%517,82 K−38,40%0,0909 USDT0,0858 USDT3,93 M
Venta
CELOUSDT.PCelo perpetual contractWhiteBIT0,0871 USDT−3,33%506,76 K−51,46%0,0912 USDT0,0848 USDT3,39 M
Venta
CELOUSDTCelo/USDTOKX0,0866 USDT−3,46%316,53 K+7,28%0,0910 USDT0,0857 USDT2,4 M
Venta
CELOUSDCCELO/USD COINBitrue0,088 USDC−1,12%240,07 K−14,58%0,092 USDC0,085 USDC2,34 M
Venta
CELOUSDTCELOUSDT SPOTBybit0,0865 USDT−3,57%174,13 K−16,77%0,0909 USDT0,0857 USDT1,5 M
Venta
CELOUSDT.PCELO / USDT PERPETUAL SWAP CONTRACTKCEX0,087 USDT−3,33%161,37 K−27,70%0,091 USDT0,085 USDT1,13 M
Venta
CELOUSDTCELO / USDTMEXC0,08662 USDT−3,43%102,38 K+3,03%0,09093 USDT0,08560 USDT769,3 K
Venta
CELOUSDT.PCelo / Tether LINEAR FUTURES CONTRACTBITUNIX0,087 USDT−2,25%100,4 K−26,33%0,090 USDT0,085 USDT652,41 K
Venta
CELOUSDTCeloGold/TetherGate0,08657 USDT−3,58%95,92 K+6,19%0,09092 USDT0,08571 USDT856,34 K
Venta
CELOUSDTCELO / Tether USDHTX0,0866 USDT−2,15%79,53 K−56,80%0,0924 USDT0,0857 USDT700,52 K
Venta
CELOUSDTCELO / USDTKCEX0,0867 USDT−3,45%65,14 K−3,36%0,0911 USDT0,0856 USDT436,29 K
Venta
CELOKRWCELO / South Korean WonBithumb126,0000 KRW−5,26%63,1 K+16,12%134,0000 KRW126,0000 KRW369,68 K
Venta
CELOUSDT.PCELO Linear Perpetual Futures ContractPhemex0,086 USDT−4,44%54,17 K−33,56%0,091 USDT0,085 USDT393,21 K
Venta
CELOUSDTCELO/TETHER USDTBitrue0,086 USDT−2,27%43,72 K−27,25%0,090 USDT0,085 USDT433,3 K
Venta
CELOUSDTCELO/TETHERUSWEEX0,0865 USDT−2,04%39,02 K−8,48%0,0909 USDT0,0858 USDT395 K
Venta
CELOUSDCELO / U. S. DollarKraken0,0865 USD−3,78%38,89 K−23,54%0,0907 USD0,0855 USD246 K
Venta
CELOUSDTCELOUSDT SPOTBitget0,0863 USDT−3,90%31,19 K−12,09%0,0907 USDT0,0855 USDT248,15 K
Venta
CGLDUSDCelo / US DollarCoinbase0,0859 USD−4,34%25,94 K+21,75%0,0909 USD0,0858 USD149 K
Venta
CGLDUSDCCelo / USDCCoinbase0,0859 USDC−4,34%25,94 K+21,76%0,0909 USDC0,0858 USDC150,5 K
Venta
CELOUSDT.PCELO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0863 USDT−3,47%20,49 K−4,66%0,0909 USDT0,0853 USDT127,9 K
Venta
CELOTRYCELO / Turkish LiraBinance3,75 TRY−4,09%14,4 K−67,84%3,95 TRY3,73 TRY106,97 K
Venta
CELOUSDTCELO / TETHERCoinEx0,087210 USDT−2,72%8,19 K+4,25%0,090669 USDT0,087209 USDT50,23 K
Venta
CELOBTCCELO / BitcoinBinance0,00000124 BTC−3,13%7,13 K−34,49%0,00000129 BTC0,00000124 BTC40,95 K
Venta
CELOUSDTCelo / TetherKuCoin0,0859 USDT−4,45%6,5 K−42,43%0,0908 USDT0,0859 USDT36,19 K
Venta
CELOUSDCELO / US DollarBinance0,08610282 USD−3,51%6,37 K−37,19%0,09061281 USD0,08610282 USD40,95 K
Venta
CELOEURCelo / EuroBitvavo0,075670 EUR−0,42%1,62 K−84,87%0,076630 EUR0,075670 EUR7,55 K
Venta
CELOUSDT.PCELO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,086 USDT−4,44%567−61,92%0,091 USDT0,085 USDT351
Venta
CELOEURCELO / EuroKraken0,0717 EUR−5,66%251−25,06%0,0719 EUR0,0717 EUR1 K
Venta
CELOUSDTCELO / TetherUSBinance.US0,0882 USDT0,00%240+726,85%0,0893 USDT0,0882 USDT2,71 K
Venta
CELOTHBCeloBitkub2,73 THB+4,60%212−83,48%2,73 THB2,68 THB121
Venta
CELOUSDCELO / DollarBitfinex0,09405200 USD−3,87%85−89,84%0,09405200 USD0,08982800 USD923
Venta
CELOBTCCELO / BitcoinBitfinex0,00000133 BTC−5,00%83−88,74%0,00000133 BTC0,00000127 BTC923
Venta
CELOBTCCelo / BTCUpBit0,000001280 BTC+11,30%78+3.075,38%0,000001280 BTC0,000001250 BTC926
Venta
CGLDUSDC.PCGLD / USDC PERPETUAL CONTRACTCoinbase0,06945 USDC−31,09%490,00%0,06945 USDC0,06945 USDC702
Fuerte venta
CELOUSTCELO / USTBitfinex0,08860000 USDT+1,72%21−79,42%0,08860000 USDT0,08860000 USDT110
Venta
CELOUSDCelo/USDOKX0,08856 USD+1,43%90,00%0,08856 USD0,08856 USD105
Venta
CELOUSDT.PCELO/Tether USD PERPETUAL CONTRACTBitMart0,087 USDT−3,33%——0,092 USDT0,085 USDT634,3 K
Venta
CELOUSDT.PCELO/USDT PERPETUAL SWAP CONTRACTXT.com0,086 USDT−4,44%——0,091 USDT0,085 USDT805,75 K
Venta
CELOUSDT.PCELO/TETHERUS PERPETUAL CONTRACTWEEX0,087 USDT−3,35%——0,091 USDT0,085 USDT92,19 K
Venta
CELOUSDT.PCELO / Tether PERPETUAL FUTURESMEXC0,0863 USDT−3,58%——0,0908 USDT0,0854 USDT2,18 M
Venta
CELOUSDT.PCELOGOLD / TETHERUS PERPETUAL CONTRACTGate0,0865 USDT−3,57%——0,0907 USDT0,0856 USDT1,46 M
Venta
CELOUSD.PCelo USD PerpetualCrypto.com0,08723 USD−0,86%——0,08723 USD0,08723 USD6,26 K
Venta
CELOUSD.PMCELOUSD Multi Collateral Perpetual Futures ContractKraken0,0864 USD−2,70%——0,0898 USD0,0864 USD6,41 K
Venta