Empiece

CELO / UST

No hay operaciones
ResumenIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de CELO / UST en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
CELOUSDT.PCelo / Tether USD PERPETUAL CONTRACTLBANK0,1296 USDT−1,14%11,44 M+0,68%0,1327 USDT0,1285 USDT22,21 M
Venta
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACTBinance0,129 USDT−1,53%7,76 M−17,59%0,133 USDT0,128 USDT19,69 M
Venta
CELOUSDT.PCELOUSDT Perpetual Swap ContractOKX0,1296 USDT−1,14%3,71 M−5,35%0,1327 USDT0,1285 USDT1,14 M
Venta
CELOUSDT.PCELOUSDT Perpetual ContractBybit0,12968 USDT−1,14%3,34 M−13,45%0,13269 USDT0,12836 USDT7,45 M
Venta
CELOUSDT.PCELOUSDT Perpetual ContractZoomex0,12958 USDT−1,22%3,34 M−13,53%0,13269 USDT0,12836 USDT7,44 M
Venta
CELOUSDT.PCelo/USD Tether Perpetual ContractBingX0,1297 USDT−1,29%2,51 M−1,61%0,1327 USDT0,1285 USDT5,14 M
Venta
CELOUSDT.PCelo perpetual contractWhiteBIT0,1298 USDT−0,99%2,3 M+11,83%0,1335 USDT0,1275 USDT4,97 M
Venta
CELOKRWCelo / KRWUpBit188,0 KRW−1,05%1,97 M−29,98%192,0 KRW185,0 KRW4,27 M
Venta
CELOUSDTCELO / Tether USDHTX0,1296 USDT+1,17%1,46 M+15,52%0,1331 USDT0,1252 USDT6,93 M
Venta
CELOUSDTCELO / TetherUSBinance0,1296 USDT−1,14%1,32 M+16,65%0,1328 USDT0,1286 USDT3 M
Venta
CELOUSDT.PCELOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1297 USDT−0,99%1,05 M−5,70%0,1326 USDT0,1288 USDT2,43 M
Venta
CELOUSDT.PCELO/TetherUSToobit0,131 USDT0,00%966,78 K−12,53%0,133 USDT0,128 USDT2,55 M
Venta
CELOUSDT.PCELO / USDT PERPETUAL SWAP CONTRACTKCEX0,130 USDT−0,76%679,44 K−25,35%0,133 USDT0,128 USDT1,81 M
Venta
CELOUSDTCELOUSDT SPOTBybit0,1297 USDT−1,14%676,18 K+9,83%0,1327 USDT0,1286 USDT1,74 M
Venta
CELOUSDTCelo / Tether USWhiteBIT0,1296 USDT−1,14%586,62 K+5,15%0,1328 USDT0,1286 USDT1,02 M
Venta
CELOKRWCELO / South Korean WonBithumb188,0000 KRW−1,05%453,89 K−23,33%191,0000 KRW186,0000 KRW1,46 M
Venta
CELOUSDTCelo/TetherOKX0,1298 USDT−1,07%447,57 K−11,58%0,1328 USDT0,1287 USDT960,61 K
Venta
CELOUSDCCELO/USD COINBitrue0,130 USDC+1,56%343,01 K+4,71%0,134 USDC0,126 USDC1,59 M
Venta
CELOUSDT.PCelo / Tether LINEAR FUTURES CONTRACTBITUNIX0,129 USDT−2,27%330,47 K−17,64%0,133 USDT0,128 USDT812,96 K
Venta
CELOUSDTCeloGold/TetherGate0,1297 USDT−1,22%279,28 K−11,85%0,1327 USDT0,1286 USDT570,94 K
Venta
CELOUSDTCELO / USDTMEXC0,1298 USDT−1,07%206,42 K−11,59%0,1327 USDT0,1285 USDT412,28 K
Venta
CELOUSDCELO / U. S. DollarKraken0,1299 USD−0,92%198,46 K−20,48%0,1327 USD0,1286 USD562,07 K
Venta
CELOUSDT.PCELO Linear Perpetual Futures ContractPhemex0,130 USDT−0,76%177,38 K−15,28%0,134 USDT0,129 USDT350,88 K
Venta
CELOUSDTCELOUSDT SPOTBitget0,1299 USDT−0,92%167,74 K−47,38%0,1326 USDT0,1288 USDT436,74 K
Venta
CELOEURCelo / EuroBitvavo0,11060 EUR−0,97%140,08 K+84,66%0,11298 EUR0,11003 EUR384,31 K
Venta
CELOUSDTCELO/TETHERUSWEEX0,1296 USDT+1,25%115,39 K+2,71%0,1328 USDT0,1266 USDT501,58 K
Venta
CGLDUSDCelo / US DollarCoinbase0,130 USD−0,76%109,44 K+53,11%0,133 USD0,129 USD193,88 K
Venta
CGLDUSDCCelo / USDCCoinbase0,130 USDC−0,76%109,42 K+53,10%0,133 USDC0,129 USDC193,88 K
Venta
CELOUSDTCELO/TETHER USDTBitrue0,129 USDT+0,78%85,81 K+8,90%0,132 USDT0,126 USDT389,92 K
Venta
CELOUSDTCELO / USDTKCEX0,1298 USDT−1,14%82,71 K+3,12%0,1328 USDT0,1286 USDT163,25 K
Venta
CELOTRYCELO / Turkish LiraBinance5,56 TRY−1,24%29,25 K+20,36%5,70 TRY5,55 TRY65,47 K
Venta
CELOUSDTCELO / USDT Spot Trading PairPhemex0,1295 USDT−1,15%26,13 K+16,64%0,1330 USDT0,1285 USDT59,11 K
Venta
CELOUSDTCelo / TetherKuCoin0,1296 USDT−0,99%22,66 K+32,99%0,1328 USDT0,1287 USDT35,56 K
Venta
CELOBTCCELO / BitcoinBinance0,00000139 BTC−0,71%13,74 K+80,91%0,00000142 BTC0,00000138 BTC62,4 K
Venta
CELOUSDCELO / US DollarBinance0,13010310 USD−1,24%12,12 K+63,28%0,13316896 USD0,12907301 USD62,4 K
Venta
CGLDUSDC.PCGLD / USDC PERPETUAL CONTRACTCoinbase0,13000 USDC−1,14%8,95 K+66,42%0,13095 USDC0,13000 USDC3 K
Venta
CELOUSDTCELO / TetherUSBinance.US0,1346 USDT+11,42%3,81 K+56.311,47%0,1346 USDT0,1208 USDT29,36 K
Neutral
CELOUSDTCELO / TETHERCoinEx0,129700 USDT−1,14%3,73 K+35,79%0,132751 USDT0,129231 USDT4,63 K
Venta
CELOUSDT.PCELO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,130 USDT−0,76%3,64 K−21,21%0,133 USDT0,128 USDT2,34 K
Venta
CELOBTCCelo / BTCUpBit0,000001300 BTC+4,84%731+481,89%0,000001300 BTC0,000001300 BTC6,34 K
Venta
CELOEURCELO / EuroKraken0,1091 EUR−1,00%659+100,62%0,1111 EUR0,1091 EUR2,26 K
Neutral
CELOUSDCELO / DollarBitfinex0,17690000 USD0,00%94+1.017,87%0,17690000 USD0,17000000 USD10
Neutral
CELOBTCCELO / BitcoinBitfinex0,00000189 BTC+0,53%80+859,87%0,00000189 BTC0,00000182 BTC10
Neutral
CELOTHBCeloBitkub4,05 THB−1,70%64−61,88%4,15 THB3,91 THB506
Neutral
CELOUSTCELO / USTBitfinex0,12001000 USDT+8,59%15+40,81%0,12001000 USDT0,11520000 USDT132
Venta
CELOUSDCelo/USDOKX0,1315 USD+5,45%10,00%0,1315 USD0,1315 USD10
Neutral
CELOUSD.PCelo USD PerpetualCrypto.com0,12718 USD−1,59%——0,13124 USD0,12371 USD1,58 K
Venta
CELOUSDT.PCelo vs Tether USD PERPETUAL CONTRACTBTCC0,1297 USDT−1,14%——0,1327 USDT0,1286 USDT1,35 B
Neutral
CELOUSDT.PCELO/TETHERUS PERPETUAL CONTRACTWEEX0,129 USDT−1,53%——0,132 USDT0,128 USDT40,7 K
Venta
CELOUSD.PMCELOUSD Multi Collateral Perpetual Futures ContractKraken0,1311 USD+4,88%——0,1311 USD0,1295 USD1,6 K
Neutral
CELOUSDT.PCELO/USDT PERPETUAL SWAP CONTRACTXT.com0,129 USDT−1,53%——0,133 USDT0,128 USDT1,78 M
Venta
CELOUSDTCELO / TETHERWOO X0,1295 USDT−1,22%——0,1329 USDT0,1285 USDT444,68 K
Venta
CELOUSDT.PCELO / Tether PERPETUAL FUTURESMEXC0,1296 USDT−1,14%——0,1327 USDT0,1285 USDT827,31 K
Venta
CELOUSDT.PCELOGOLD / TETHERUS PERPETUAL CONTRACTGate0,1295 USDT−1,22%——0,1327 USDT0,1286 USDT821,73 K
Venta
CELOUSDT.PCELO/Tether USD PERPETUAL CONTRACTBitMart0,130 USDT−0,76%——0,133 USDT0,128 USDT2,22 M
Venta