Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.817 USDT | +0.74% | 11.452 M | −31.02% | 0.825 USDT | 0.801 USDT | 12.844 M | Neutral |
CELOKRWCelo / KRW | UPBIT | 1158.0 KRW | +0.78% | 2.921 M | −33.63% | 1167.0 KRW | 1131.0 KRW | 3.004 M | Vender |
CELOUSDTCELO / TetherUS | BINANCE | 0.8172 USDT | +0.73% | 2.308 M | −40.11% | 0.8258 USDT | 0.8019 USDT | 2.643 M | Neutral |
CELOUSDTCELO / Tether USD | HTX | 0.8170 USDT | +0.39% | 1.593 M | −4.87% | 0.8199 USDT | 0.8084 USDT | 357.683 K | Neutral |
CELOUSDTCELO / USDT | MEXC | 0.8169 USDT | +0.72% | 640.68 K | −26.14% | 0.8259 USDT | 0.8016 USDT | 692.456 K | Neutral |
CGLDUSDCelo / United States Dollar | COINBASE | 0.817 USD | +0.49% | 340.153 K | −37.31% | 0.824 USD | 0.796 USD | 378.255 K | Neutral |
CELOKRWCELO / South Korean Won | BITHUMB | 1155.0000 KRW | +0.43% | 214.748 K | −38.72% | 1165.0000 KRW | 1130.0000 KRW | 216.117 K | Vender |
CELOUSDTCelo / Tether US | WHITEBIT | 0.8170 USDT | +0.68% | 157.175 K | −12.48% | 0.8249 USDT | 0.8021 USDT | 174.302 K | Neutral |
CELOUSDTCELO / USDT Spot Trading Pair | PHEMEX | 0.8153 USDT | +0.67% | 45.803 K | −40.07% | 0.8269 USDT | 0.8011 USDT | 52.5 K | Comprar |
CELOUSDTCelo / Tether | KUCOIN | 0.8167 USDT | +0.60% | 39.427 K | −32.13% | 0.8259 USDT | 0.8018 USDT | 43.84 K | Neutral |
CELOUSD.PCELO / USD (0x43454...00000) | dYdX | 0.817 USD | +0.74% | 33.769 K | +67.94% | 0.824 USD | 0.803 USD | 41.132 K | Neutral |
CGLDEURCelo / Euro | COINBASE | 0.76 EUR | 0.00% | 12.958 K | +56.09% | 0.77 EUR | 0.74 EUR | 7.225 K | Neutral |
CELOBTCCELO / Bitcoin | BINANCE | 0.00001276 BTC | −1.16% | 11.747 K | −67.84% | 0.00001300 BTC | 0.00001267 BTC | 13.924 K | Vender |
CELOUSDCELO / US Dollar | BINANCE | 0.81740305 USD | +0.18% | 11.201 K | −67.53% | 0.82437037 USD | 0.80435399 USD | 13.658 K | Neutral |
CELOUSDTCELO / TETHER | COINEX | 0.8152 USDT | +0.57% | 7.872 K | −15.15% | 0.8286 USDT | 0.8015 USDT | 8.579 K | Neutral |
CELOBTCCELO / BITCOIN | COINEX | 0.0000127563 BTC | −1.11% | 7.657 K | +2.50% | 0.0000129726 BTC | 0.0000126746 BTC | 8.502 K | Vender |
CGLDGBPCelo / British Pound | COINBASE | 0.652 GBP | +0.31% | 7.377 K | −51.99% | 0.658 GBP | 0.644 GBP | 7.195 K | Neutral |
CELOBTCCelo / BTC | UPBIT | 0.000012800 BTC | −1.69% | 2.856 K | +13.75% | 0.000012800 BTC | 0.000012800 BTC | 48 | Vender |
CELOUSDTCELO / TetherUS | BINANCEUS | 0.8178 USDT | −0.22% | 2.496 K | +59.68% | 0.8261 USDT | 0.8034 USDT | 2.91 K | Neutral |
CGLDBTCCelo / Bitcoin | COINBASE | 0.00001277 BTC | −2.22% | 1.209 K | −65.46% | 0.00001297 BTC | 0.00001273 BTC | 1.234 K | Vender |
CELOBTCCelo / Bitcoin | KUCOIN | 0.00001274 BTC | −4.35% | 753 | −7.43% | 0.00001331 BTC | 0.00001266 BTC | 309 | Venta fuerte |
CELOUSDCELO / Dollar | BITFINEX | 0.81939000 USD | +0.96% | 634 | −27.62% | 0.82582000 USD | 0.80797000 USD | 775 | Neutral |
CELOBTCCELO / Bitcoin | BITFINEX | 0.00001279 BTC | −2.52% | 137 | −83.41% | 0.00001283 BTC | 0.00001271 BTC | 775 | Vender |
CELOUSDTCelo / Tether | HITBTC | 0.78808 USDT | +4.93% | 94 | 0.00% | 0.78808 USDT | 0.78808 USDT | 119 | Vender |
CELOUSTCELO / UST | BITFINEX | 0.81496000 USDT | −0.21% | 25 | −99.80% | 0.81538000 USDT | 0.81047000 USDT | 21 | Neutral |
CELOBTCCelo / Bitcoin | HITBTC | 0.000012277 BTC | −8.12% | 6 | 0.00% | 0.000012277 BTC | 0.000012277 BTC | 8 | Vender |
CELOUSDCelo / US Dollar | HITBTC | 0.744828771 USD | −12.23% | 6 | 0.00% | 0.744828771 USD | 0.744828771 USD | 8 | Vender |
CELOUSDT.PSCELO / TETHER Standard Futures | BINGX | 0.8164 USDT | +0.72% | — | — | 0.8254 USDT | 0.8014 USDT | 6.058 M | Neutral |
CELOUSDTCELO / TETHER | WOONETWORK | 0.8170 USDT | +0.74% | — | — | 0.8258 USDT | 0.8015 USDT | 1.183 M | Neutral |
CELOUSDT.PCELO / Tether PERPETUAL FUTURES | MEXC | 0.816 USDT | +0.74% | — | — | 0.825 USDT | 0.801 USDT | 833.253 K | Neutral |