Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACT | Binance | 0,688 USDT | −4,04% | 39,019 M | +0,89% | 0,721 USDT | 0,679 USDT | 28,96 M | Venta |
CELOUSDTCELO / TetherUS | Binance | 0,6879 USDT | −4,18% | 11,406 M | +30,64% | 0,7206 USDT | 0,6800 USDT | 8,218 M | Venta |
CELOKRWCelo / KRW | UpBit | 953,00 KRW | −4,41% | 8,92 M | +50,94% | 997,00 KRW | 938,00 KRW | 6,435 M | Venta |
CELOUSDTCelo / Tether US | WhiteBIT | 0,6881 USDT | −4,20% | 2,538 M | +14,96% | 0,7207 USDT | 0,6800 USDT | 1,944 M | Venta |
CELOUSDTCELO / Tether USD | HTX | 0,6881 USDT | −4,50% | 1,309 M | +15,64% | 0,7222 USDT | 0,6798 USDT | 1,609 M | Venta |
CELOKRWCELO / South Korean Won | Bithumb | 950,0000 KRW | −4,43% | 928,646 K | −2,92% | 997,0000 KRW | 939,0000 KRW | 831,672 K | Venta |
CGLDUSDCelo / US Dollar | Coinbase | 0,686 USD | −4,59% | 462,729 K | +82,40% | 0,720 USD | 0,680 USD | 246,754 K | Venta |
CELOUSDTCelo / Tether | KuCoin | 0,6885 USDT | −4,11% | 259,116 K | −42,03% | 0,7204 USDT | 0,6800 USDT | 134,454 K | Venta |
CELOUSDTCELO / USDT | MEXC | 0,6880 USDT | −4,15% | 246,218 K | +38,36% | 0,7202 USDT | 0,6803 USDT | 154,098 K | Venta |
CELOUSDTCELO / USDT Spot Trading Pair | Phemex | 0,6868 USDT | −4,17% | 219,221 K | +29,57% | 0,7213 USDT | 0,6790 USDT | 162,612 K | Venta |
CELOSGDCELO / SINGAPORE DOLLAR | Tokenize | 0,898 SGD | −4,47% | 175,944 K | +54,29% | 0,943 SGD | 0,888 SGD | 126,676 K | Venta |
CELOUSDCELO / US DOLLAR | Tokenize | 0,681 USD | −4,08% | 175,887 K | +54,32% | 0,713 USD | 0,673 USD | 95,92 K | Venta |
CELOBTCCELO / Bitcoin | Binance | 0,00001020 BTC | −5,20% | 150,464 K | +121,50% | 0,00001076 BTC | 0,00001018 BTC | 130,456 K | Venta |
CELOUSDCELO / US Dollar | Binance | 0,68592501 USD | −4,42% | 143,064 K | +130,96% | 0,71642042 USD | 0,68030654 USD | 130,456 K | Venta |
CELOUSDTCELO / TETHER | CoinEx | 0,6861 USDT | −4,54% | 72,836 K | +133,04% | 0,7190 USDT | 0,6701 USDT | 38,705 K | Venta |
CELOUSD.PCELO / USD (0x43454...00000) | dYdX | 0,684 USD | −4,74% | 30,001 K | −6,34% | 0,718 USD | 0,679 USD | 41,237 K | Venta |
CGLDGBPCelo / British Pound | Coinbase | 0,534 GBP | −3,78% | 13,301 K | +991,94% | 0,556 GBP | 0,534 GBP | 6,32 K | Venta |
CELOUSDTCELO / TetherUS | Binance.US | 0,6958 USDT | −2,41% | 11,901 K | +44,68% | 0,7177 USDT | 0,6853 USDT | 8,574 K | Venta |
CGLDEURCelo / Euro | Coinbase | 0,63 EUR | −4,55% | 9,893 K | −36,72% | 0,66 EUR | 0,63 EUR | 3,221 K | Venta |
CELOBTCCELO / BITCOIN | CoinEx | 0,0000101876 BTC | −5,44% | 7,134 K | −6,27% | 0,0000107732 BTC | 0,0000101765 BTC | 5,569 K | Venta |
CELOUSDCELO / Dollar | Bitfinex | 0,68352000 USD | −4,59% | 5,252 K | +853,62% | 0,71950000 USD | 0,68352000 USD | 4,288 K | Venta |
CGLDBTCCelo / Bitcoin | Coinbase | 0,00001029 BTC | −4,72% | 4,954 K | +225,72% | 0,00001071 BTC | 0,00001024 BTC | 2,007 K | Venta |
CELOBTCCELO / Bitcoin | Bitfinex | 0,00001021 BTC | −5,11% | 4,862 K | +978,93% | 0,00001072 BTC | 0,00001021 BTC | 4,288 K | Venta |
CELOUSTCELO / UST | Bitfinex | 0,68688000 USDT | −3,56% | 4,71 K | +201,97% | 0,71950000 USDT | 0,68352000 USDT | 1,718 K | Venta |
CELOBTCCelo / BTC | UpBit | 0,000010240 BTC | −4,30% | 3,538 K | −7,34% | 0,000010240 BTC | 0,000010240 BTC | 387 | Venta |
CELOBTCCelo / Bitcoin | KuCoin | 0,00001016 BTC | −4,51% | 904 | −16,51% | 0,00001073 BTC | 0,00001014 BTC | 130 | Venta |
CELOUSDTCelo / Tether | HitBTC | 0,80769 USDT | −7,65% | 3 | 0,00% | 0,80769 USDT | 0,80769 USDT | 2 | Compra |
CELOUSDT.PCELO / Tether PERPETUAL FUTURES | MEXC | 0,689 USDT | −3,91% | — | — | 0,721 USDT | 0,679 USDT | 1,177 M | Venta |
CELOUSDTCELO / TETHER | WOO X | 0,6883 USDT | −4,20% | — | — | 0,7203 USDT | 0,6800 USDT | 1,916 M | Venta |
CELOUSDT.PSCELO / TETHER Standard Futures | BingX | 0,6877 USDT | −4,17% | — | — | 0,7205 USDT | 0,6796 USDT | 4,139 M | Venta |