Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.595 USDT | +0.51% | 10.91 M | −24.94% | 0.603 USDT | 0.581 USDT | 14.175 M | Vender |
CELOUSDTCELO / TetherUS | BINANCE | 0.5953 USDT | +0.51% | 4.048 M | −23.58% | 0.6035 USDT | 0.5822 USDT | 5.356 M | Vender |
CELOUSDTCELO / USDT | MEXC | 0.5954 USDT | +0.52% | 1.906 M | +99.12% | 0.6036 USDT | 0.5824 USDT | 2.563 M | Vender |
CELOUSDTCELO / Tether USD | HTX | 0.5952 USDT | −0.07% | 1.89 M | +9.97% | 0.5982 USDT | 0.5925 USDT | 77.046 K | Vender |
CELOKRWCelo / KRW | UPBIT | 838.70 KRW | −0.12% | 690.09 K | −32.45% | 855.70 KRW | 821.20 KRW | 939.559 K | Vender |
CGLDUSDCelo / United States Dollar | COINBASE | 0.596 USD | +0.85% | 168.713 K | +31.16% | 0.603 USD | 0.584 USD | 185.834 K | Vender |
CELOUSDTCelo / Tether US | WHITEBIT | 0.5953 USDT | +0.46% | 150.411 K | −1.71% | 0.6036 USDT | 0.5822 USDT | 189.711 K | Vender |
CELOUSDTCELO / USDT Spot Trading Pair | PHEMEX | 0.5943 USDT | +0.15% | 79.971 K | −23.94% | 0.6045 USDT | 0.5814 USDT | 105.948 K | Vender |
CELOKRWCELO / South Korean Won | BITHUMB | 838.0000 KRW | −0.12% | 42.669 K | −36.75% | 852.0000 KRW | 823.0000 KRW | 54.728 K | Vender |
CELOUSDTCelo / Tether | KUCOIN | 0.5962 USDT | +0.57% | 23.978 K | −46.58% | 0.6034 USDT | 0.5833 USDT | 30.569 K | Vender |
CELOUSDTCelo / Tether | HITBTC | 0.57000 USDT | −10.47% | 11.206 K | +82.18% | 0.57406 USDT | 0.53556 USDT | 20.747 K | Venta fuerte |
CELOBTCCELO / Bitcoin | BINANCE | 0.00000932 BTC | +1.97% | 9.959 K | −35.58% | 0.00000940 BTC | 0.00000908 BTC | 12.896 K | Vender |
CELOUSDCELO / US Dollar | BINANCE | 0.59337430 USD | −0.07% | 9.046 K | −39.54% | 0.60356733 USD | 0.58338744 USD | 12.896 K | Vender |
CELOBTCCELO / BITCOIN | COINEX | 0.0000093458 BTC | +2.40% | 5.635 K | +3.12% | 0.0000093871 BTC | 0.0000090906 BTC | 6.603 K | Vender |
CELOUSDTCELO / TETHER | COINEX | 0.5957 USDT | +0.66% | 5.405 K | +88.59% | 0.6029 USDT | 0.5802 USDT | 6.442 K | Vender |
CELOUSD.PCELO / USD (0x43454...00000) | dYdX | 0.593 USD | −0.17% | 3.483 K | −82.18% | 0.603 USD | 0.583 USD | 4.406 K | Vender |
CELOUSTCELO / UST | BITFINEX | 0.59536000 USDT | +1.45% | 1.471 K | −66.16% | 0.60042000 USDT | 0.58388000 USDT | 2.425 K | Vender |
CGLDEURCelo / Euro | COINBASE | 0.56 EUR | 0.00% | 1.148 K | −19.32% | 0.56 EUR | 0.54 EUR | 1.519 K | Vender |
CELOUSDCELO / Dollar | BITFINEX | 0.59477000 USD | +0.13% | 993 | −71.85% | 0.60242000 USD | 0.58556000 USD | 405 | Vender |
CELOBTCCELO / Bitcoin | BITFINEX | 0.00000938 BTC | +2.63% | 938 | −72.75% | 0.00000941 BTC | 0.00000907 BTC | 405 | Vender |
CELOBTCCelo / BTC | UPBIT | 0.000009110 BTC | +0.11% | 812 | −15.59% | 0.000009180 BTC | 0.000008950 BTC | 1.371 K | Vender |
CGLDGBPCelo / British Pound | COINBASE | 0.473 GBP | +0.21% | 729 | −70.81% | 0.473 GBP | 0.465 GBP | 1.059 K | Vender |
CELOUSDTCELO / TetherUS | BINANCEUS | 0.5651 USDT | −5.71% | 571 | +191.68% | 0.5846 USDT | 0.5651 USDT | 693 | Venta fuerte |
CELOBTCCelo / Bitcoin | KUCOIN | 0.00000930 BTC | +2.31% | 365 | +90.60% | 0.00000946 BTC | 0.00000903 BTC | 531 | Vender |
CGLDBTCCelo / Bitcoin | COINBASE | 0.00000938 BTC | +2.40% | 259 | −48.27% | 0.00000938 BTC | 0.00000917 BTC | 377 | Vender |
CELOBTCCelo / Bitcoin | HITBTC | 0.000008401 BTC | −16.82% | 0 | +98.55% | 0.000008525 BTC | 0.000008401 BTC | 0 | Venta fuerte |
CELOUSDCelo / US Dollar | HITBTC | 0.544208127 USD | −35.56% | 0 | +97.91% | 0.555841679 USD | 0.544208127 USD | 0 | Venta fuerte |
CELOUSDT.PSCELO / TETHER Standard Futures | BINGX | 0.5943 USDT | +0.34% | — | — | 0.6032 USDT | 0.5813 USDT | 1.679 M | Vender |
CELOUSDTCELO / TETHER | WOONETWORK | 0.5953 USDT | +0.52% | — | — | 0.6036 USDT | 0.5821 USDT | 2.809 M | Vender |
CELOUSDT.PCELO / Tether PERPETUAL FUTURES | MEXC | 0.594 USDT | +0.17% | — | — | 0.604 USDT | 0.581 USDT | 288.549 K | Vender |