Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.573 USDT | −3.05% | 11.153 M | +21.30% | 0.593 USDT | 0.560 USDT | 15.385 M | Vender |
CELOUSDTCELO / USDT | MEXC | 0.5733 USDT | −3.06% | 8.754 M | −4.93% | 0.5937 USDT | 0.5610 USDT | 10.899 M | Vender |
CELOUSDTCELO / TetherUS | BINANCE | 0.5727 USDT | −3.16% | 2.547 M | −4.56% | 0.5937 USDT | 0.5606 USDT | 3.366 M | Vender |
CELOUSDTCELO / Tether USD | HTX | 0.5731 USDT | +0.35% | 1.566 M | +4.16% | 0.5761 USDT | 0.5685 USDT | 80.308 K | Vender |
CELOKRWCelo / KRW | UPBIT | 814.20 KRW | −1.89% | 629.861 K | +38.76% | 834.20 KRW | 794.20 KRW | 961.825 K | Vender |
CELOUSDTCelo / Tether US | WHITEBIT | 0.5728 USDT | −3.18% | 184.259 K | +12.78% | 0.5937 USDT | 0.5611 USDT | 243.332 K | Vender |
CELOUSDTCelo / Tether | KUCOIN | 0.5733 USDT | −3.08% | 157.09 K | +86.96% | 0.5937 USDT | 0.5609 USDT | 228.957 K | Vender |
CGLDUSDCelo / United States Dollar | COINBASE | 0.573 USD | −3.05% | 95.432 K | −16.63% | 0.592 USD | 0.561 USD | 118.175 K | Vender |
CELOUSDTCELO / USDT Spot Trading Pair | PHEMEX | 0.5734 USDT | −2.88% | 50.521 K | −4.56% | 0.5947 USDT | 0.5599 USDT | 66.743 K | Vender |
CELOKRWCELO / South Korean Won | BITHUMB | 804.0000 KRW | −3.48% | 38.199 K | +60.33% | 830.0000 KRW | 793.0000 KRW | 28.354 K | Vender |
CELOBTCCELO / Bitcoin | BINANCE | 0.00000949 BTC | −0.21% | 13.873 K | +61.18% | 0.00000955 BTC | 0.00000936 BTC | 17.074 K | Vender |
CELOUSDCELO / US Dollar | BINANCE | 0.57491160 USD | −2.63% | 12.448 K | +50.50% | 0.59230755 USD | 0.56204582 USD | 17.074 K | Vender |
CELOUSD.PCELO / USD (0x43454...00000) | dYdX | 0.572 USD | −3.05% | 10.71 K | −84.48% | 0.591 USD | 0.561 USD | 16.673 K | Vender |
CGLDGBPCelo / British Pound | COINBASE | 0.449 GBP | −3.65% | 8.015 K | +392.29% | 0.454 GBP | 0.443 GBP | 14.151 K | Venta fuerte |
CELOUSDTCELO / TETHER | COINEX | 0.5746 USDT | −3.07% | 7.434 K | −18.92% | 0.5946 USDT | 0.5609 USDT | 7.114 K | Vender |
CELOBTCCELO / BITCOIN | COINEX | 0.0000094803 BTC | −0.40% | 5.909 K | +4.34% | 0.0000095294 BTC | 0.0000093654 BTC | 6.916 K | Vender |
CGLDEURCelo / Euro | COINBASE | 0.52 EUR | −3.70% | 1.481 K | −20.22% | 0.55 EUR | 0.52 EUR | 784 | Venta fuerte |
CELOBTCCelo / Bitcoin | KUCOIN | 0.00000942 BTC | −1.46% | 1.106 K | +662.77% | 0.00000962 BTC | 0.00000933 BTC | 791 | Vender |
CGLDBTCCelo / Bitcoin | COINBASE | 0.00000948 BTC | −0.32% | 768 | −87.66% | 0.00000949 BTC | 0.00000944 BTC | 498 | Vender |
CELOUSDTCELO / TetherUS | BINANCEUS | 0.5701 USDT | −1.21% | 477 | +51.02% | 0.5784 USDT | 0.5701 USDT | 810 | Vender |
CELOBTCCelo / BTC | UPBIT | 0.000009530 BTC | +0.85% | 438 | +226.34% | 0.000009530 BTC | 0.000009470 BTC | 270 | Vender |
CELOBTCCELO / Bitcoin | BITFINEX | 0.00000944 BTC | −0.74% | 102 | +165.52% | 0.00000955 BTC | 0.00000938 BTC | 123 | Vender |
CELOUSDCELO / Dollar | BITFINEX | 0.57045000 USD | −3.41% | 101 | +102.23% | 0.59417000 USD | 0.56329000 USD | 123 | Vender |
CELOUSTCELO / UST | BITFINEX | 0.57314000 USDT | −2.86% | 48 | +330.80% | 0.58494000 USDT | 0.56807000 USDT | 84 | Vender |
CELOUSDTCelo / Tether | HITBTC | 0.56501 USDT | −3.76% | 0 | +188.66% | 0.57380 USDT | 0.56501 USDT | 0 | Venta fuerte |
CELOUSDT.PCELO / Tether PERPETUAL FUTURES | MEXC | 0.572 USDT | −3.21% | — | — | 0.593 USDT | 0.560 USDT | 262.939 K | Vender |
CELOUSDT.PSCELO / TETHER Standard Futures | BINGX | 0.5726 USDT | −3.05% | — | — | 0.5933 USDT | 0.5602 USDT | 1.297 M | Vender |
CELOUSDTCELO / TETHER | WOONETWORK | 0.5730 USDT | −3.14% | — | — | 0.5936 USDT | 0.5611 USDT | 2.754 M | Vender |