Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
XWK2024Wheat Mini Futures (May 2024) | 2024-05-14 | 657'0 | −1.98% | −13'2 | 657'0 | 657'0 | Comprar |
XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 693'0 | −0.65% | −4'4 | 716'3 | 688'3 | Compra fuerte |
XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 712'6 | −0.66% | −4'6 | 735'0 | 708'1 | Compra fuerte |
XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 734'0 | −0.78% | −5'6 | 755'4 | 729'3 | Compra fuerte |
XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 749'4 | −0.93% | −7'0 | 768'4 | 749'4 | Comprar |
XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 753'2 | −0.99% | −7'4 | 753'2 | 753'2 | Comprar |
XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 744'0 | −0.77% | −5'6 | 750'0 | 740'0 | Comprar |
XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 745'2 | −0.83% | −6'2 | 745'2 | 745'2 | Comprar |
XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 751'6 | −1.02% | −7'6 | 751'6 | 751'6 | Comprar |
XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 754'0 | −0.98% | −7'4 | 754'0 | 754'0 | Comprar |
XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 745'6 | −0.96% | −7'2 | 745'6 | 745'6 | Comprar |
XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 711'6 | −1.01% | −7'2 | 711'6 | 711'6 | Comprar |