Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 603'2 | −1.55% | −9'4 | 611'0 | 602'2 | Venta fuerte |
XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 621'0 | −1.19% | −7'4 | 625'0 | 619'2 | Vender |
XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 645'0 | −0.81% | −5'2 | 648'0 | 641'3 | Vender |
XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 666'6 | −1.59% | −10'6 | 675'4 | 666'6 | Vender |
XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 674'6 | −1.68% | −11'4 | 674'6 | 674'6 | Vender |
XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 671'2 | −1.79% | −12'2 | 678'4 | 671'2 | Vender |
XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 675'6 | −1.78% | −12'2 | 675'6 | 675'6 | Vender |
XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 684'4 | −1.72% | −12'0 | 684'4 | 684'4 | Vender |
XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 688'2 | −1.71% | −12'0 | 688'2 | 688'2 | Vender |
XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 685'4 | −1.76% | −12'2 | 685'4 | 685'4 | Vender |
XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 661'2 | −2.07% | −14'0 | 661'2 | 661'2 | Vender |