Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
XCK2024Corn Mini Futures (May 2024) | 2024-05-14 | 457'0 | +2.24% | 10'0 | 457'0 | 457'0 | Comprar |
XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 469'2 | +0.05% | 0'2 | 471'4 | 468'3 | Comprar |
XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 476'6 | +1.60% | 7'4 | 477'3 | 464'0 | Comprar |
XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 488'4 | 0.00% | 0'0 | 490'5 | 487'6 | Comprar |
XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 501'0 | +0.20% | 1'0 | 501'0 | 499'0 | Comprar |
XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 508'0 | +0.10% | 0'4 | 508'0 | 508'0 | Comprar |
XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 512'6 | +0.69% | 3'4 | 512'6 | 512'4 | Comprar |
XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 493'0 | +0.56% | 2'6 | 493'0 | 493'0 | Comprar |
XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 496'4 | +0.51% | 2'4 | 497'0 | 495'0 | Comprar |
XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 506'6 | +0.50% | 2'4 | 506'6 | 506'6 | Comprar |
XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 513'2 | +0.49% | 2'4 | 513'2 | 513'2 | Comprar |
XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 518'2 | +0.58% | 3'0 | 518'2 | 518'2 | Comprar |
XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 491'0 | +0.61% | 3'0 | 491'0 | 491'0 | Comprar |
XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 487'4 | +0.46% | 2'2 | 487'4 | 487'4 | Comprar |
XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 499'2 | +0.45% | 2'2 | 499'2 | 499'2 | Comprar |
XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 478'4 | −0.26% | −1'2 | 478'4 | 478'4 | Comprar |