Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
XCK2024Corn Mini Futures (May 2024) | 2024-05-14 | 458'4 | +0.60% | 2'6 | 458'4 | 458'4 | Comprar |
XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 474'2 | +0.37% | 1'6 | 474'2 | 471'4 | Comprar |
XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 481'6 | +0.36% | 1'6 | 483'6 | 475'1 | Comprar |
XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 494'0 | +0.20% | 1'0 | 494'0 | 492'0 | Compra fuerte |
XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 503'4 | −0.15% | −0'6 | 503'4 | 503'4 | Comprar |
XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 511'4 | +0.20% | 1'0 | 512'0 | 510'4 | Comprar |
XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 516'4 | +0.29% | 1'4 | 516'4 | 515'0 | Compra fuerte |
XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 495'6 | −0.10% | −0'4 | 495'6 | 495'6 | Compra fuerte |
XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 496'0 | −0.15% | −0'6 | 496'0 | 496'0 | Comprar |
XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 506'4 | −0.30% | −1'4 | 506'4 | 506'4 | Comprar |
XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 512'6 | −0.34% | −1'6 | 512'6 | 512'6 | Comprar |
XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 517'0 | −0.39% | −2'0 | 517'0 | 517'0 | Comprar |
XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 489'0 | −0.41% | −2'0 | 489'0 | 489'0 | Comprar |
XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 487'2 | −0.46% | −2'2 | 487'2 | 487'2 | Comprar |
XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 499'0 | −0.45% | −2'2 | 499'0 | 499'0 | Comprar |
XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 478'2 | −0.47% | −2'2 | 478'2 | 478'2 | Comprar |