Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
XCK2024Corn Mini Futures (May 2024) | 2024-05-14 | 443'2 | +0.85% | 3'6 | 447'0 | 440'0 | Comprar |
XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 452'6 | +0.44% | 2'0 | 453'0 | 448'7 | Comprar |
XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 459'2 | +0.05% | 0'2 | 459'2 | 459'2 | Comprar |
XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 473'3 | +0.13% | 0'5 | 474'0 | 472'0 | Comprar |
XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 486'4 | +0.62% | 3'0 | 486'4 | 486'4 | Comprar |
XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 495'0 | +0.51% | 2'4 | 495'0 | 494'1 | Comprar |
XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 501'2 | +0.45% | 2'2 | 501'2 | 501'2 | Comprar |
XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 482'6 | +0.42% | 2'0 | 482'6 | 482'6 | Vender |
XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 485'2 | −0.26% | −1'2 | 485'2 | 485'2 | Vender |
XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 496'0 | +0.35% | 1'6 | 496'0 | 496'0 | Comprar |
XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 501'4 | +0.30% | 1'4 | 501'4 | 501'4 | Comprar |
XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 505'0 | +0.35% | 1'6 | 505'0 | 505'0 | Comprar |
XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 479'2 | +0.10% | 0'4 | 479'2 | 479'2 | Vender |
XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 478'2 | +0.05% | 0'2 | 478'2 | 478'2 | Neutral |
XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 490'0 | +0.05% | 0'2 | 490'0 | 490'0 | Comprar |
XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 475'6 | +0.05% | 0'2 | 475'6 | 475'6 | Comprar |