Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 645'6 | 0.00% | 0'0 | 648'0 | 645'6 | Comprar |
ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 678'6 | +2.30% | 15'2 | 679'2 | 654'4 | Compra fuerte |
ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 697'4 | +2.20% | 15'0 | 697'6 | 674'0 | Compra fuerte |
ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 719'4 | +2.02% | 14'2 | 719'4 | 697'0 | Compra fuerte |
ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 734'2 | +1.70% | 12'2 | 734'6 | 714'6 | Compra fuerte |
ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 738'0 | +1.41% | 10'2 | 738'0 | 720'6 | Compra fuerte |
ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 729'4 | +0.93% | 6'6 | 729'4 | 716'2 | Compra fuerte |
ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 732'6 | +0.62% | 4'4 | 733'0 | 723'6 | Compra fuerte |
ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 742'6 | +0.34% | 2'4 | 742'6 | 731'4 | Compra fuerte |
ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 742'0 | −0.54% | −4'0 | 742'0 | 742'0 | Comprar |
ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 742'0 | +1.12% | 8'2 | 742'0 | 742'0 | Compra fuerte |
ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 706'0 | 0.00% | 0'0 | 706'0 | 704'4 | Compra fuerte |