Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 592'2 | +1.85% | 10'6 | 592'6 | 592'2 | Comprar |
ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 599'6 | +0.08% | 0'4 | 615'4 | 598'6 | Comprar |
ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 620'0 | +0.16% | 1'0 | 634'2 | 618'6 | Comprar |
ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 646'4 | +0.12% | 0'6 | 659'2 | 645'6 | Comprar |
ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 668'0 | +0.11% | 0'6 | 679'0 | 667'0 | Comprar |
ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 679'4 | 0.00% | 0'0 | 690'4 | 679'0 | Comprar |
ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 682'0 | 0.00% | 0'0 | 691'0 | 680'2 | Comprar |
ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 696'0 | +0.76% | 5'2 | 696'4 | 690'2 | Compra fuerte |
ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 708'0 | +0.46% | 3'2 | 708'0 | 703'6 | Comprar |
ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 712'6 | −0.07% | −0'4 | 712'6 | 712'6 | Comprar |
ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 711'4 | +0.35% | 2'4 | 711'4 | 711'4 | Comprar |
ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 678'0 | +0.37% | 2'4 | 678'0 | 678'0 | Comprar |