Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 557'0 | +2.91% | 15'6 | 558'2 | 539'4 | Vender |
ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 575'4 | +2.68% | 15'0 | 576'4 | 558'2 | Vender |
ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 597'2 | +2.44% | 14'2 | 598'4 | 581'2 | Vender |
ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 614'6 | +2.29% | 13'6 | 615'6 | 600'0 | Vender |
ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 623'2 | +1.96% | 12'0 | 625'0 | 610'6 | Vender |
ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 626'6 | +1.83% | 11'2 | 627'6 | 615'2 | Vender |
ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 634'2 | +1.52% | 9'4 | 635'6 | 624'4 | Vender |
ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 643'4 | +1.18% | 7'4 | 646'4 | 636'0 | Vender |
ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 643'0 | −0.04% | −0'2 | 643'0 | 643'0 | Vender |
ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 641'6 | 0.00% | 0'0 | 641'6 | 641'6 | Vender |
ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 619'0 | +0.04% | 0'2 | 619'0 | 619'0 | Vender |