Contratos de Wheat Futures (May 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 575'4 | +0,48% | 2'6 | 576'2 | 572'4 | Neutral |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 590'6 | +0,51% | 3'0 | 591'4 | 587'0 | Comprar |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 605'0 | +0,46% | 2'6 | 605'6 | 601'4 | Comprar |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 620'4 | +0,49% | 3'0 | 620'6 | 616'6 | Comprar |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 639'4 | +0,43% | 2'6 | 639'4 | 635'6 | Comprar |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 655'4 | +0,38% | 2'4 | 655'6 | 652'0 | Comprar |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 661'0 | +0,04% | 0'2 | 662'2 | 661'0 | Comprar |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 656'2 | +0,08% | 0'4 | 656'2 | 655'6 | Comprar |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 662'4 | −0,60% | −4'0 | 662'4 | 662'4 | Comprar |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 673'2 | −0,70% | −4'6 | 673'2 | 673'2 | Comprar |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 680'2 | −0,66% | −4'4 | 680'2 | 680'2 | Comprar |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 680'4 | −0,66% | −4'4 | 680'4 | 680'4 | Comprar |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 657'6 | −0,68% | −4'4 | 657'6 | 657'6 | Comprar |