Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 673'6 | +1.58% | 10'4 | 676'4 | 662'2 | Comprar |
ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 694'2 | +1.57% | 10'6 | 696'4 | 682'6 | Comprar |
ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 716'6 | +1.38% | 9'6 | 719'0 | 706'2 | Comprar |
ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 733'2 | +1.17% | 8'4 | 736'2 | 724'4 | Comprar |
ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 738'0 | +1.03% | 7'4 | 740'6 | 730'4 | Comprar |
ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 729'0 | +0.86% | 6'2 | 731'0 | 722'2 | Comprar |
ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 732'6 | +0.90% | 6'4 | 732'6 | 725'6 | Comprar |
ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 740'0 | +0.65% | 4'6 | 740'0 | 740'0 | Comprar |
ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 737'6 | −0.20% | −1'4 | 737'6 | 737'6 | Comprar |
ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 733'2 | −0.41% | −3'0 | 733'2 | 733'2 | Comprar |
ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 700'2 | +0.11% | 0'6 | 700'2 | 699'4 | Comprar |