Chicago SRW Wheat Futures (Mar 2027)
No hay operaciones
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cbo % | Cbo | Máximo | Mínimo | Val. técnica |
|---|---|---|---|---|---|---|---|
 ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 674'6 | +3,37% | +22'0 | 677'2 | 652'4 | Compra |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 689'4 | +3,18% | +21'2 | 692'0 | 667'4 | Fuerte compra |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 705'2 | +2,92% | +20'0 | 707'6 | 684'6 | Fuerte compra |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 711'6 | +2,78% | +19'2 | 713'6 | 692'2 | Compra |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 710'6 | +2,64% | +18'2 | 711'6 | 692'6 | Compra |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 717'2 | +2,43% | +17'0 | 718'4 | 699'4 | Compra |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 728'6 | +2,17% | +15'4 | 730'2 | 712'0 | Fuerte compra |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 735'6 | +1,94% | +14'0 | 735'6 | 735'6 | Fuerte compra |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 733'4 | +1,63% | +11'6 | 735'0 | 729'0 | Fuerte compra |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 715'4 | +1,24% | +8'6 | 716'0 | 708'6 | Compra |
| ZWU2028Chicago SRW Wheat Futures (Sep 2028) | 2028-09-14 | 720'6 | +1,19% | +8'4 | 720'6 | 720'6 | Compra |
| ZWZ2028Chicago SRW Wheat Futures (Dec 2028) | 2028-12-14 | 730'6 | +1,07% | +7'6 | 730'6 | 730'6 | Compra |
| ZWH2029Chicago SRW Wheat Futures (Mar 2029) | 2029-03-14 | 741'4 | +1,06% | +7'6 | 741'4 | 741'4 | Fuerte compra |
| ZWK2029Chicago SRW Wheat Futures (May 2029) | 2029-05-14 | 732'0 | +1,07% | +7'6 | 732'0 | 732'0 | Fuerte compra |
| ZWN2029Chicago SRW Wheat Futures (Jul 2029) | 2029-07-13 | 718'2 | +1,09% | +7'6 | 718'2 | 718'2 | Fuerte compra |