Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 619'6 | +0.61% | 3'6 | 624'2 | 619'6 | Comprar |
ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 661'2 | +3.73% | 23'6 | 662'6 | 637'0 | Compra fuerte |
ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 680'4 | +3.46% | 22'6 | 681'4 | 657'0 | Compra fuerte |
ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 703'0 | +3.04% | 20'6 | 704'0 | 682'0 | Compra fuerte |
ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 719'4 | +2.64% | 18'4 | 720'4 | 700'4 | Compra fuerte |
ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 725'4 | +2.26% | 16'0 | 726'2 | 708'6 | Compra fuerte |
ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 721'2 | +1.87% | 13'2 | 721'2 | 706'6 | Compra fuerte |
ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 727'2 | +1.68% | 12'0 | 727'2 | 718'4 | Compra fuerte |
ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 739'0 | +1.37% | 10'0 | 739'4 | 727'6 | Compra fuerte |
ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 742'2 | +0.78% | 5'6 | 745'0 | 736'0 | Compra fuerte |
ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 733'6 | +0.38% | 2'6 | 733'6 | 733'6 | Comprar |
ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 705'0 | +0.97% | 6'6 | 705'0 | 705'0 | Compra fuerte |