Soybean Futures (May 2026)
No hay operaciones
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cbo % | Cbo | Máximo | Mínimo | Val. técnica |
|---|---|---|---|---|---|---|---|
 ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1168'2 | +0,30% | +3'4 | 1168'2 | 1165'4 | Neutral |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1171'6 | +0,49% | +5'6 | 1176'2 | 1167'2 | Compra |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1186'6 | +0,38% | +4'4 | 1191'4 | 1182'4 | Compra |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1201'6 | +0,33% | +4'0 | 1206'4 | 1198'0 | Compra |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1209'6 | +0,35% | +4'2 | 1214'0 | 1205'6 | Compra |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1218'0 | +0,45% | +5'4 | 1221'0 | 1211'4 | Compra |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1223'2 | +0,45% | +5'4 | 1226'0 | 1218'2 | Compra |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1208'4 | +0,33% | +4'0 | 1212'0 | 1205'2 | Compra |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1179'0 | +0,47% | +5'4 | 1179'0 | 1179'0 | Compra |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1173'6 | +0,43% | +5'0 | 1174'6 | 1165'4 | Compra |
| ZSF2028Soybean Futures (Jan 2028) | 2028-01-14 | 1179'4 | 0,00% | 0'0 | 1179'4 | 1179'2 | Compra |
| ZSH2028Soybean Futures (Mar 2028) | 2028-03-14 | 1178'6 | −0,04% | −0'4 | 1178'6 | 1178'4 | Compra |
| ZSK2028Soybean Futures (May 2028) | 2028-05-12 | 1181'4 | −0,06% | −0'6 | 1181'4 | 1181'4 | Compra |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1186'4 | −0,08% | −1'0 | 1186'4 | 1186'4 | Compra |
| ZSQ2028Soybean Futures (Aug 2028) | 2028-08-14 | 1176'6 | 0,00% | 0'0 | 1176'6 | 1176'6 | Compra |
| ZSU2028Soybean Futures (Sep 2028) | 2028-09-14 | 1154'0 | −0,17% | −2'0 | 1154'0 | 1154'0 | Neutral |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1153'0 | −0,04% | −0'4 | 1160'4 | 1153'0 | Compra |
| ZSN2029Soybean Futures (Jul 2029) | 2029-07-13 | 1172'2 | −0,04% | −0'4 | 1172'2 | 1172'2 | Compra |
| ZSX2029Soybean Futures (Nov 2029) | 2029-11-14 | 1135'6 | −0,04% | −0'4 | 1135'6 | 1135'6 | Compra |