Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 363.6 | +0.55% | 2.0 | 363.6 | 362.8 | Comprar |
ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 379.2 | +1.58% | 5.9 | 381.7 | 372.8 | Compra fuerte |
ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 377.0 | +1.40% | 5.2 | 379.0 | 371.2 | Compra fuerte |
ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 375.8 | +1.24% | 4.6 | 377.7 | 370.8 | Compra fuerte |
ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 374.8 | +1.08% | 4.0 | 376.7 | 370.6 | Compra fuerte |
ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 376.7 | +0.96% | 3.6 | 378.6 | 372.4 | Compra fuerte |
ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 377.1 | +0.88% | 3.3 | 378.7 | 373.4 | Compra fuerte |
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 375.3 | +0.81% | 3.0 | 376.9 | 371.7 | Compra fuerte |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 374.6 | +0.73% | 2.7 | 375.8 | 371.5 | Compra fuerte |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 377.0 | +1.05% | 3.9 | 377.0 | 375.4 | Compra fuerte |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 371.8 | +0.92% | 3.4 | 371.8 | 371.8 | Compra fuerte |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 367.6 | −0.62% | −2.3 | 367.6 | 367.6 | Comprar |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 364.2 | −0.65% | −2.4 | 364.2 | 364.2 | Comprar |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 368.3 | +0.88% | 3.2 | 368.3 | 368.3 | Compra fuerte |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 367.1 | +0.85% | 3.1 | 367.1 | 367.1 | Compra fuerte |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 364.5 | +0.83% | 3.0 | 364.5 | 364.5 | Compra fuerte |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 364.4 | +0.83% | 3.0 | 364.4 | 364.4 | Compra fuerte |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 365.6 | +0.86% | 3.1 | 365.6 | 365.6 | Compra fuerte |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 363.1 | +0.78% | 2.8 | 363.1 | 363.1 | Compra fuerte |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 360.5 | +0.78% | 2.8 | 360.5 | 360.5 | Compra fuerte |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 359.4 | +0.79% | 2.8 | 359.4 | 359.4 | Compra fuerte |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 359.0 | +0.79% | 2.8 | 359.0 | 359.0 | Compra fuerte |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 359.5 | +0.78% | 2.8 | 359.5 | 359.5 | Compra fuerte |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 359.5 | +0.78% | 2.8 | 359.5 | 359.5 | Compra fuerte |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 362.4 | +0.78% | 2.8 | 362.4 | 362.4 | Compra fuerte |