Oferta Black FridayHasta un 70% de descuento
Soybean Meal Futures (Dec 2027)Soybean Meal Futures (Dec 2027)Soybean Meal Futures (Dec 2027)

Soybean Meal Futures (Dec 2027)

No hay operaciones
Ver en los supergráficos
Resumen Ideas Debates Datos técnicos Curva a plazo Estacionales
Contratos

Contratos de Soybean Meal Futures (Dec 2027)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ZMZ2024Soybean Meal Futures (Dec 2024)
2024-12-13291,9+0,93%2,7292,4289,5
Venta
ZMF2025Soybean Meal Futures (Jan 2025)
2025-01-14294,6+1,06%3,1294,8291,6
Venta
ZMH2025Soybean Meal Futures (Mar 2025)
2025-03-14298,7+1,05%3,1298,7295,7
Venta
ZMK2025Soybean Meal Futures (May 2025)
2025-05-14302,9+0,93%2,8302,9300,5
Venta
ZMN2025Soybean Meal Futures (Jul 2025)
2025-07-14307,4+0,85%2,6307,4305,5
Venta
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14308,2+0,78%2,4308,2306,6
Venta
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12308,5+0,75%2,3308,5307,2
Venta
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14307,8+0,75%2,3307,8306,5
Venta
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12310,0+0,68%2,1310,0309,0
Venta
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14308,9+0,72%2,2308,9307,3
Venta
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13309,5+0,75%2,3309,6307,9
Venta
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14310,7+0,78%2,4310,8309,1
Venta
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14312,7+0,71%2,2312,7311,3
Venta
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14312,2+0,71%2,2312,2312,2
Venta
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14310,6+0,68%2,1310,6310,6
Venta
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14308,0+0,69%2,1308,0308,0
Venta
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14309,8+0,68%2,1309,8309,8
Venta
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14318,6+0,66%2,1318,6318,6
Venta
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14318,6+0,66%2,1318,6318,6
Venta
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14322,1+0,66%2,1322,1322,1
Venta