Contratos de Soybean Meal Futures (Sep 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 295,3 | +2,11% | 6,1 | 296,9 | 289,5 | Neutral |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 297,9 | +2,20% | 6,4 | 299,5 | 291,6 | Neutral |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 301,4 | +1,96% | 5,8 | 303,1 | 295,7 | Neutral |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 305,5 | +1,80% | 5,4 | 307,0 | 300,5 | Neutral |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 309,9 | +1,67% | 5,1 | 311,3 | 305,5 | Neutral |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 310,4 | +1,50% | 4,6 | 312,0 | 306,6 | Neutral |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 310,6 | +1,44% | 4,4 | 312,1 | 307,2 | Neutral |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 309,5 | +1,31% | 4,0 | 311,2 | 306,5 | Neutral |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 312,0 | +1,33% | 4,1 | 313,4 | 309,0 | Neutral |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 311,2 | +0,74% | 2,3 | 311,4 | 310,7 | Venta |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 311,6 | +0,68% | 2,1 | 311,6 | 311,5 | Neutral |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 310,7 | +0,78% | 2,4 | 310,8 | 309,1 | Venta |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 312,7 | +0,71% | 2,2 | 312,7 | 311,3 | Venta |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 312,2 | +0,71% | 2,2 | 312,2 | 312,2 | Venta |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 310,6 | +0,68% | 2,1 | 310,6 | 310,6 | Venta |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 308,0 | +0,69% | 2,1 | 308,0 | 308,0 | Venta |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 309,8 | +0,68% | 2,1 | 309,8 | 309,8 | Venta |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 318,6 | +0,66% | 2,1 | 318,6 | 318,6 | Venta |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 318,6 | +0,66% | 2,1 | 318,6 | 318,6 | Venta |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 322,1 | +0,66% | 2,1 | 322,1 | 322,1 | Venta |