Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 378.5 | −0.71% | −2.7 | 381.9 | 377.6 | Comprar |
ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 383.5 | −1.06% | −4.1 | 390.0 | 382.1 | Comprar |
ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 381.5 | −0.93% | −3.6 | 386.9 | 380.0 | Comprar |
ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 379.4 | −0.84% | −3.2 | 383.9 | 377.7 | Comprar |
ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 377.5 | −0.68% | −2.6 | 381.0 | 375.1 | Comprar |
ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 379.1 | −0.55% | −2.1 | 382.2 | 376.6 | Comprar |
ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 379.2 | −0.42% | −1.6 | 382.1 | 376.6 | Comprar |
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 377.0 | −0.29% | −1.1 | 379.7 | 373.9 | Comprar |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 376.7 | −0.05% | −0.2 | 378.6 | 373.0 | Comprar |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 377.5 | 0.00% | 0.0 | 378.3 | 373.2 | Comprar |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 377.0 | +0.16% | 0.6 | 377.0 | 371.6 | Comprar |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 375.0 | +0.08% | 0.3 | 376.0 | 370.2 | Comprar |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 371.6 | +1.64% | 6.0 | 371.6 | 371.6 | Compra fuerte |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 373.0 | +1.52% | 5.6 | 374.0 | 369.8 | Compra fuerte |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 372.1 | +1.53% | 5.6 | 372.1 | 372.1 | Compra fuerte |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 369.3 | +1.51% | 5.5 | 369.3 | 369.3 | Compra fuerte |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 369.2 | +1.51% | 5.5 | 369.2 | 369.2 | Compra fuerte |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 370.4 | +1.51% | 5.5 | 370.4 | 370.4 | Compra fuerte |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 368.9 | +1.49% | 5.4 | 368.9 | 368.9 | Compra fuerte |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 366.3 | +1.50% | 5.4 | 366.3 | 366.3 | Compra fuerte |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 364.2 | +1.56% | 5.6 | 364.2 | 364.2 | Compra fuerte |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 363.6 | +1.56% | 5.6 | 363.6 | 363.6 | Compra fuerte |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 364.1 | +1.56% | 5.6 | 364.1 | 364.1 | Compra fuerte |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 364.1 | +1.56% | 5.6 | 364.1 | 364.1 | Compra fuerte |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 367.0 | +1.55% | 5.6 | 367.0 | 367.0 | Compra fuerte |