Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 364.5 | +1.17% | 4.2 | 364.8 | 360.8 | Neutral |
ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 351.5 | +0.95% | 3.3 | 351.6 | 348.2 | Vender |
ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 344.6 | +0.82% | 2.8 | 344.8 | 342.0 | Vender |
ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 342.7 | +0.73% | 2.5 | 342.8 | 340.7 | Vender |
ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 347.3 | +0.70% | 2.4 | 347.5 | 345.1 | Vender |
ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 348.7 | +0.69% | 2.4 | 348.7 | 346.7 | Vender |
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 348.1 | +0.64% | 2.2 | 348.3 | 345.9 | Vender |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 347.9 | +0.61% | 2.1 | 348.0 | 346.7 | Vender |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 347.5 | −1.70% | −6.0 | 352.3 | 347.4 | Venta fuerte |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 346.2 | −1.68% | −5.9 | 349.5 | 346.2 | Venta fuerte |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 344.1 | −1.71% | −6.0 | 348.0 | 344.1 | Venta fuerte |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 341.4 | −1.73% | −6.0 | 341.4 | 341.4 | Venta fuerte |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 343.1 | −1.72% | −6.0 | 348.0 | 343.1 | Venta fuerte |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 343.1 | −1.72% | −6.0 | 343.1 | 343.1 | Venta fuerte |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 340.7 | −1.73% | −6.0 | 340.7 | 340.7 | Venta fuerte |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 341.1 | −1.73% | −6.0 | 341.1 | 341.1 | Venta fuerte |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 342.3 | −1.72% | −6.0 | 342.3 | 342.3 | Venta fuerte |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 340.2 | −1.73% | −6.0 | 340.2 | 340.2 | Venta fuerte |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 340.5 | −1.73% | −6.0 | 340.5 | 340.5 | Venta fuerte |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 340.1 | −1.76% | −6.1 | 340.1 | 340.1 | Venta fuerte |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 339.8 | −1.76% | −6.1 | 339.8 | 339.8 | Venta fuerte |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 340.3 | −1.76% | −6.1 | 340.3 | 340.3 | Venta fuerte |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 340.3 | −1.76% | −6.1 | 340.3 | 340.3 | Venta fuerte |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 343.2 | −1.75% | −6.1 | 343.2 | 343.2 | Venta fuerte |