Soybean Meal Futures (Mar 2021)Soybean Meal Futures (Mar 2021)Soybean Meal Futures (Mar 2021)

Soybean Meal Futures (Mar 2021)

No hay operaciones
Ver en los supergráficos

Contratos de Soybean Meal Futures (Mar 2021)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ZMF2025Soybean Meal Futures (Jan 2025)
2025-01-14291,1+0,55%1,6292,2289,0
Venta
ZMH2025Soybean Meal Futures (Mar 2025)
2025-03-14299,5+0,50%1,5300,6297,1
Neutral
ZMK2025Soybean Meal Futures (May 2025)
2025-05-14304,6+0,43%1,3305,9302,6
Neutral
ZMN2025Soybean Meal Futures (Jul 2025)
2025-07-14309,3+0,42%1,3310,7307,5
Neutral
ZMQ2025Soybean Meal Futures (Aug 2025)
2025-08-14309,8+0,39%1,2311,3308,1
Neutral
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12310,0+0,45%1,4311,3308,1
Neutral
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14309,4+0,36%1,1310,9307,7
Neutral
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12312,2+0,39%1,2313,5310,5
Neutral
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14313,1+0,35%1,1313,8313,1
Neutral
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13312,7−0,76%−2,4313,4312,7
Neutral
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14314,1−0,79%−2,5314,1314,1
Neutral
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14316,6−0,81%−2,6316,6316,6
Neutral
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14316,0−0,85%−2,7316,0316,0
Neutral
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14314,5−0,85%−2,7314,5314,5
Compra
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14312,0−0,86%−2,7312,0312,0
Compra
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14314,2−0,82%−2,6314,2314,2
Neutral
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14315,4−0,82%−2,6315,4315,4
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12316,1−0,82%−2,6316,1316,1
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14317,6−0,81%−2,6317,6317,6
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14322,2−0,80%−2,6322,2322,2
Neutral
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13321,7−0,80%−2,6321,7321,7
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14320,2−0,81%−2,6320,2320,2
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14322,2−0,80%−2,6322,2322,2
Neutral
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14325,7−0,79%−2,6325,7325,7
Neutral
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14333,7−0,77%−2,6333,7333,7
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13333,7−0,77%−2,6333,7333,7
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14337,2−0,77%−2,6337,2337,2