Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 304,7 | −1,23% | −3,8 | 308,5 | 304,7 | Venta |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 307,4 | −1,22% | −3,8 | 311,6 | 307,1 | Venta |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 312,2 | −1,33% | −4,2 | 316,7 | 311,9 | Venta |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 317,0 | −1,31% | −4,2 | 321,3 | 316,6 | Venta |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 322,2 | −1,14% | −3,7 | 325,8 | 321,8 | Venta |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 322,8 | −1,10% | −3,6 | 326,3 | 322,5 | Venta |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 322,6 | −1,10% | −3,6 | 326,1 | 322,4 | Venta |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 322,0 | −1,11% | −3,6 | 325,6 | 321,8 | Venta |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 326,0 | −1,09% | −3,6 | 329,5 | 325,7 | Venta |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 327,7 | −1,06% | −3,5 | 331,0 | 327,5 | Venta |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 328,9 | −1,08% | −3,6 | 331,7 | 328,9 | Venta |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 331,3 | −1,05% | −3,5 | 333,7 | 331,3 | Venta |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 334,5 | −1,04% | −3,5 | 336,9 | 334,5 | Venta |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 334,6 | −1,09% | −3,7 | 336,2 | 334,6 | Venta |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 333,9 | −1,10% | −3,7 | 335,1 | 333,9 | Venta |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 331,9 | −1,16% | −3,9 | 332,7 | 330,9 | Venta |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 333,9 | −1,13% | −3,8 | 337,1 | 333,9 | Venta |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 339,9 | −1,11% | −3,8 | 339,9 | 339,9 | Venta |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 339,9 | −1,11% | −3,8 | 339,9 | 339,9 | Venta |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 341,9 | −1,10% | −3,8 | 341,9 | 341,9 | Venta |