Contratos de Soybean Oil Futures (Mar 2020)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45,01 | +1,33% | 0,59 | 45,50 | 44,08 | Comprar |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45,36 | +1,23% | 0,55 | 45,85 | 44,50 | Comprar |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45,53 | +1,25% | 0,56 | 45,99 | 44,70 | Comprar |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45,26 | +1,21% | 0,54 | 45,72 | 44,50 | Comprar |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44,97 | +1,19% | 0,53 | 45,40 | 44,25 | Comprar |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44,67 | +1,18% | 0,52 | 45,06 | 43,98 | Comprar |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44,72 | +1,22% | 0,54 | 45,03 | 44,01 | Comprar |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44,66 | +1,02% | 0,45 | 45,00 | 44,07 | Comprar |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44,64 | +1,00% | 0,44 | 44,97 | 44,33 | Comprar |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44,30 | −1,88% | −0,85 | 45,10 | 44,25 | Comprar |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44,41 | −1,88% | −0,85 | 44,83 | 44,39 | Comprar |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44,32 | −1,88% | −0,85 | 44,74 | 44,30 | Comprar |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44,15 | −1,89% | −0,85 | 44,58 | 44,13 | Comprar |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43,89 | −1,90% | −0,85 | 44,32 | 43,87 | Comprar |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44,40 | +1,19% | 0,52 | 44,40 | 44,23 | Comprar |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 43,96 | −1,72% | −0,77 | 43,96 | 43,96 | Vender |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 44,06 | −1,72% | −0,77 | 44,06 | 44,06 | Vender |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 44,18 | −1,71% | −0,77 | 44,18 | 44,18 | Vender |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43,77 | −1,73% | −0,77 | 43,77 | 43,77 | Comprar |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 43,61 | −1,74% | −0,77 | 43,61 | 43,61 | Vender |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 43,53 | −1,74% | −0,77 | 43,53 | 43,53 | Vender |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43,76 | −1,73% | −0,77 | 43,76 | 43,76 | Comprar |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43,50 | −1,74% | −0,77 | 43,50 | 43,50 | Comprar |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 43,39 | −1,74% | −0,77 | 43,39 | 43,39 | Vender |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 43,38 | −1,74% | −0,77 | 43,38 | 43,38 | Vender |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 43,12 | −1,75% | −0,77 | 43,12 | 43,12 | Vender |