Contratos de Ethanol Futures (Apr 2022)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 EHK2024Ethanol Futures (May 2024) | 2024-05-03 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHM2024Ethanol Futures (Jun 2024) | 2024-06-05 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHN2024Ethanol Futures (Jul 2024) | 2024-07-03 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHQ2024Ethanol Futures (Aug 2024) | 2024-08-05 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHU2024Ethanol Futures (Sep 2024) | 2024-09-05 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHV2024Ethanol Futures (Oct 2024) | 2024-10-03 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHX2024Ethanol Futures (Nov 2024) | 2024-11-05 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHZ2024Ethanol Futures (Dec 2024) | 2024-12-04 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHF2025Ethanol Futures (Jan 2025) | 2025-01-06 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHG2025Ethanol Futures (Feb 2025) | 2025-02-05 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHH2025Ethanol Futures (Mar 2025) | 2025-03-05 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHJ2025Ethanol Futures (Apr 2025) | 2025-04-03 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHK2025Ethanol Futures (May 2025) | 2025-05-05 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHM2025Ethanol Futures (Jun 2025) | 2025-06-04 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHN2025Ethanol Futures (Jul 2025) | 2025-07-03 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHQ2025Ethanol Futures (Aug 2025) | 2025-08-05 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHU2025Ethanol Futures (Sep 2025) | 2025-09-04 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHV2025Ethanol Futures (Oct 2025) | 2025-10-03 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHX2025Ethanol Futures (Nov 2025) | 2025-11-05 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHZ2025Ethanol Futures (Dec 2025) | 2025-12-03 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHF2026Ethanol Futures (Jan 2026) | 2026-01-06 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHG2026Ethanol Futures (Feb 2026) | 2026-02-04 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHH2026Ethanol Futures (Mar 2026) | 2026-03-04 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHJ2026Ethanol Futures (Apr 2026) | 2026-04-06 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHK2026Ethanol Futures (May 2026) | 2026-05-05 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHM2026Ethanol Futures (Jun 2026) | 2026-06-03 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHN2026Ethanol Futures (Jul 2026) | 2026-07-06 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHQ2026Ethanol Futures (Aug 2026) | 2026-08-05 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHU2026Ethanol Futures (Sep 2026) | 2026-09-03 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHV2026Ethanol Futures (Oct 2026) | 2026-10-05 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHX2026Ethanol Futures (Nov 2026) | 2026-11-04 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHZ2026Ethanol Futures (Dec 2026) | 2026-12-03 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHF2027Ethanol Futures (Jan 2027) | 2027-01-06 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHG2027Ethanol Futures (Feb 2027) | 2027-02-03 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHH2027Ethanol Futures (Mar 2027) | 2027-03-03 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |
| EHJ2027Ethanol Futures (Apr 2027) | 2027-04-05 | 2.161 | 0.00% | 0.000 | 2.161 | 2.161 | Neutral |