Empiece

Simons Cat/USDT

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Simons Cat/USDT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
CATUSDT.PSimons Cat / Tether USD PERPETUAL CONTRACTLBANK0,000001961 USDT−3,59%1,33 M+11,79%0,000002042 USDT0,000001955 USDT318,17 B
Venta
CATUSDT.PCATUSDT Perpetual Swap ContractOKX0,000001962 USDT−3,59%406,75 K+70,66%0,000002040 USDT0,000001956 USDT161,48 K
Venta
CATUSDTSimons Cat / USDTMEXC0,000001960 USDT−3,64%200,02 K+0,05%0,000002037 USDT0,000001960 USDT43,89 B
Venta
CATUSDT.PSIMON’S CAT / TETHER PERPETUAL CONTRACTCoinEx0,19636e-5 USDT−3,61%119,61 K+7,91%0,20519e-5 USDT0,19563e-5 USDT25,34 B
Venta
CATUSDTSimons Cat/USDTOKX0,000001972 USDT−3,14%101,5 K+124,95%0,000002040 USDT0,000001959 USDT22,08 B
Venta
CATUSDT.PSimons Cat / USDT PERPETUAL SWAP CONTRACTKCEX0,000001962 USDT−3,63%96,17 K+350,93%0,000002038 USDT0,000001958 USDT18,67 B
Venta
CATUSDTSimons Cat/TetherGate0,000001966 USDT−3,53%80,71 K+29,32%0,000002040 USDT0,000001959 USDT17,63 B
Venta
CATUSDTSimon's Cat/USD Tether SpotBingX0,000001968 USDT−3,53%76,19 K+10,06%0,000002040 USDT0,000001967 USDT19,48 B
Neutral
CATUSDTCATUSDT SPOTBybit0,000001968 USDT−3,29%76,14 K+81,04%0,000002036 USDT0,000001962 USDT16,36 B
Venta
CATUSDTSimons Cat / USDTKCEX0,000001966 USDT−3,44%73,98 K+15,54%0,000002040 USDT0,000001960 USDT17,48 B
Venta
CATUSDTSimon's Cat / Tether SPOTBITUNIX0,000001967 USDT−3,39%67,57 K+4,73%0,000002040 USDT0,000001961 USDT14,54 B
Venta
CATUSDTSIMON'S CAT/USD TETHERBloFin0,19762e-5 USDT−3,05%61,83 K−0,59%0,20398e-5 USDT0,19709e-5 USDT14,01 B
Venta
CATEURSimon's Cat / EuroBitvavo0,16605e-5 EUR−3,38%48,78 K+94,68%0,17227e-5 EUR0,16523e-5 EUR6,83 B
Venta
CATUSDTCAT/USDT TETHERCoinW0,000001967 USDT−3,53%40,82 K+26,21%0,000002039 USDT0,000001963 USDT7,96 B
Venta
CATUSDTSimons Cat / TetherKuCoin0,000001983 USDT−3,13%16,31 K+175,92%0,000002040 USDT0,000001966 USDT1,68 B
Venta
CATUSDTSIMON’S CAT / TETHERCoinEx0,19719e-5 USDT−3,02%13,17 K−30,46%0,20394e-5 USDT0,19651e-5 USDT2,35 B
Venta
CATUSDTCAT / Tether USDHTX0,00000197 USDT0,00%2,47 K+42,41%0,00000205 USDT0,00000197 USDT837,93 M
Venta
CATUSDCAT / U. S. DollarKraken0,000001968 USD+2,71%1,61 K+1.220,21%0,000001991 USD0,000001968 USD22,09 M
Venta
CATEURCAT / EuroKraken0,000001680 EUR−3,11%1,25 K+443,92%0,000001680 EUR0,000001680 EUR7,04 M
Venta
CATUSDTCAT / USDT Spot Trading PairPhemex0,00000194 USDT+7,78%103+7,08%0,00000194 USDT0,00000181 USDT53,45 M
Venta
CATUSDSimons Cat/USDOKX0,000001967 USD−3,63%27+13.216,75%0,000001977 USD0,000001967 USD13,71 M
Venta
CATUSDT.PSIMONS CAT / TETHERUS PERPETUAL CONTRACTGate0,000001970 USDT−3,15%——0,000002035 USDT0,000001958 USDT326,15 K
Venta
CATUSDTSIMON'S CAT / TETHERWOO X0,00000197 USDT−2,96%——0,00000204 USDT0,00000195 USDT16,26 B
Venta
CATSimons Cat / WBNBPancakeSwap v2 (BNB chain)0,000001968 USD−3,21%——0,000002041 USD0,000001958 USD57,56 K
Venta
CATUSD.PMCATUSD Multi Collateral Perpetual Futures ContractKraken0,000001990 USD−1,92%——0,000002029 USD0,000001653 USD531,28 M
Venta
CATUSDT.PSIMON'S CAT/TETHERUS PERPETUAL CONTRACTWEEX0,000001961 USDT−3,64%——0,000002040 USDT0,000001956 USDT1,85 B
Venta
CATSimons Cat / WBNBPancakeSwap v3 (BNB chain)0,000001967 USD−3,31%——0,000002039 USD0,000001961 USD24,93 K
Venta
CATUSDT.PCAT / Tether PERPETUAL FUTURESMEXC0,000001961 USDT−3,64%——0,000002040 USDT0,000001956 USDT263,73 K
Venta
CATUSDTSimons Cat/Tether USDBitMart0,000001967 USDT−3,29%——0,000002040 USDT0,000001960 USDT102,14 B
Venta
CATWBNB_6DF9ADSimons Cat / Wrapped BNB on BSC (0x6DF9aDc1837Bf37E0B1b943d59A7E50D9678c81B)PancakeSwap v2 (BNB chain)0,3126e-8 WBNB−2,59%——0,3225e-8 WBNB0,3126e-8 WBNB28,85 B
Neutral
CATUSDT.PSimons Cat/Tether USD PERPETUAL CONTRACTBitMart0,000001960 USDT−3,69%——0,000002042 USDT0,000001955 USDT1,76 T
Venta
CATBSCUSDTSimon's Cat Token / Tether USDPoloniex0,00000231 USDT0,00%——0,00000231 USDT0,00000231 USDT0
Venta
CATWBNB_588D7CSimons Cat / Wrapped BNB on BSC (0x588d7cf062f4eDD7c7c7f2d66FD770e03b1eA735)PancakeSwap v3 (BNB chain)0,3127e-8 WBNB−2,72%——0,3219e-8 WBNB0,3127e-8 WBNB12,46 B
Neutral