Empiece
Bitcoin / US Dollar IndexBitcoin / US Dollar IndexBitcoin / US Dollar Index

Bitcoin / US Dollar Index

No hay operaciones
ResumenNoticiasComunidadEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69.013,6 USD+4,30%4,23 T−16,44%69.386,1 USD65.780,1 USD54,42 M
Venta
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69.049,9 USDT+4,25%12,94 B−5,27%69.473,7 USDT65.833,9 USDT162,41 K
Venta
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69.063,1 USDT+4,28%6,79 B−4,81%69.450,0 USDT65.836,0 USDT6,02 B
Venta
BTCUSDT.PBTCUSDT Perpetual ContractBybit69.050,0 USDT+4,26%6,08 B−6,72%69.450,0 USDT65.824,7 USDT76,26 K
Venta
BTCUSDT.PBTC USDT PERPETUALPionex69.061,2 USDT+4,27%5,03 B−5,52%69.448,3 USDT65.834,0 USDT62,64 K
Venta
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69.152,4 USDT+4,41%4,79 B−5,14%69.440,1 USDT65.840,6 USDT58,59 K
Venta
BTCUSDT.PBitcoin/TetherUSToobit69.117,1 USDT+4,35%4,19 B−4,48%69.440,8 USDT65.834,0 USDT52,71 K
Venta
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69.040,0 USDC+4,29%3,35 B−14,60%69.441,1 USDC65.799,2 USDC41,05 K
Venta
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69.034,7 USDT+4,23%3,18 B−8,56%69.450,0 USDT65.838,1 USDT40,86 K
Venta
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69.018,8 USDC+4,29%2,76 B+6,34%69.403,4 USDC65.788,4 USDC35,94 K
Venta
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69.074,9 USDT+4,29%2,31 B+7,79%69.448,7 USDT65.838,3 USDT27,92 K
Venta
BTCUSDTBTC/USDT TETHERCoinW69.109,95 USDT+4,30%1,65 B−12,43%69.439,16 USDT65.873,04 USDT20,1 K
Venta
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69.057,5 USDT+4,27%1,53 B−10,74%69.429,7 USDT65.833,1 USDT19,79 K
Venta
BTCUSDTBITCOIN/TETHER USDTBitrue69.094,26 USDT+0,70%1,49 B−0,10%69.472,71 USDT68.546,00 USDT3,7 K
Venta
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69.056,0 USDT+4,26%1,49 B−4,95%69.449,0 USDT65.833,9 USDT18,45 K
Venta
BTCUSDTBitcoin / TetherUSBinance69.099,99 USDT+4,29%1,47 B−11,84%69.482,97 USDT65.872,46 USDT18,06 K
Venta
BTCUSDT.PBitcoin perpetual contractWhiteBIT69.084,4 USDT+4,27%1,41 B−9,95%69.457,5 USDT65.864,9 USDT17,22 K
Venta
BTCUSDBitcoin / USDCrypto.com69.167,99 USD+4,47%950,99 M−1,00%69.453,70 USD65.821,09 USD11,16 K
Venta
BTCUSDTBitcoin / USDTMEXC69.099,99 USDT+4,29%928,62 M−13,49%69.473,09 USDT65.869,03 USDT11,18 K
Venta
BTCUSDBitcoin / US DollarCoinbase69.049,16 USD+4,31%869,83 M−1,46%69.434,20 USD65.799,71 USD10,2 K
Venta
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69.052,1 USDT+4,25%867,44 M−35,68%69.419,9 USDT65.843,5 USDT11,21 K
Venta
BTCUSDCBitcoin / USDCCoinbase69.063,13 USDC+4,33%866,64 M−1,93%69.434,20 USDC65.799,71 USDC10,21 K
Venta
BTCUSDTBitcoin/TetherGate69.190,9 USDT+4,43%835,85 M−0,25%69.479,4 USDT65.869,8 USDT10,78 K
Venta
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69.054,5 USDT+4,26%764,42 M−5,46%69.423,1 USDT65.841,1 USDT9,49 K
Venta
BTCUSD.PBTC Perpetual Futures ContractDeribit69.038,5 USD+4,38%744,8 M−7,28%69.449,5 USD66.122,0 USD360,19 M
Venta
BTCUSDC.PBitcoin/USD coinToobit69.006,6 USDC+4,27%709,29 M−1,22%69.332,9 USDC65.788,6 USDC8,84 K
Venta
BTCUSDTBITCOIN / USDTKCEX69.100,00 USDT+4,29%651,78 M−13,18%69.453,46 USDT65.872,46 USDT7,99 K
Venta
BTCUSDTBTCUSDT SPOTBitget69.163,25 USDT+4,37%635,68 M+41,28%69.484,77 USDT65.872,01 USDT8,87 K
Venta
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69.013,7 USD+4,31%626,85 M−12,12%69.395,1 USD65.766,7 USD549,08 M
Venta
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69.152,4 USDT+4,41%595,49 M+7,68%69.427,9 USDT65.833,9 USDT7,7 K
Venta
BTCUSDTBITCOIN/TETHERUSWEEX69.178,0 USDT+0,90%594,43 M−15,52%69.467,5 USDT68.540,8 USDT1,69 K
Venta
BTCUSDCBITCOIN/USD COINBitrue69.064,00 USDC+0,70%590,95 M−6,48%69.413,94 USDC68.515,67 USDC1,6 K
Venta
BTCUSDTBTCUSDT SPOTBybit69.082,3 USDT+4,26%581,28 M−5,38%69.487,1 USDT65.864,9 USDT7,02 K
Venta
BTCUSDTBitcoin/USDTOKX69.083,0 USDT+4,26%577,77 M−2,78%69.486,5 USDT65.871,9 USDT7,7 K
Venta
BTCUSDTBitcoin / TetherKuCoin69.177,6 USDT+4,41%481,39 M−10,06%69.476,9 USDT65.874,2 USDT5,8 K
Venta
BTCUSDTBitcoin / TetherCrypto.com69.115,21 USDT+4,31%455,01 M−13,42%69.491,35 USDT65.865,01 USDT5,25 K
Venta
BTCUSDCBitcoin / USD CoinBinance69.078,00 USDC+4,33%441,49 M−14,66%69.445,62 USDC65.819,65 USDC5,28 K
Venta
BTCUSDTBitcoin / Tether USDPoloniex69.090,17 USDT+4,23%399 M+0,43%69.441,95 USDT65.911,83 USDT4,66 K
Venta
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69.034,2 USD+4,30%390,72 M−41,66%69.428,0 USD65.783,3 USD325,17 M
Venta
BTCUSDTBitcoin/USD Tether SpotBingX69.108,79 USDT+4,30%363,36 M+4,96%69.465,65 USDT65.872,07 USDT4,54 K
Venta
BTCUSD.PBTCUSD Perpetual ContractBybit69.012,4 USD+4,26%350,19 M+7,14%69.397,6 USD65.768,8 USD319,73 M
Venta
BTCUST.PBTCF0 / USTF0Bitfinex69.098,0 USDT+4,24%309,23 M+38,16%69.534,0 USDT65.906,0 USDT3,91 K
Venta
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69.050 USDT+4,20%292,46 M−7,60%69.460 USDT65.871 USDT3,77 K
Venta
BTCUSDTBITCOIN/USD TETHERBloFin69.086,56 USDT+4,25%286,57 M−4,25%69.431,12 USDT65.876,02 USDT3,45 K
Venta
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69.066,7 USDT+4,30%278,58 M−12,47%69.444,0 USDT65.828,6 USDT230,71 M
Venta
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69.022,3 USDC+4,29%276,95 M+6,16%69.375,3 USDC65.790,7 USDC3,6 K
Venta
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69.044,5 USDT+4,23%272,23 M−25,22%69.433,5 USDT65.842,1 USDT3,31 K
Venta
BTCUSDBitcoin / U.S. dollarBitstamp69.062 USD+4,33%270,18 M+8,81%69.405 USD65.828 USD3,32 K
Venta
BTCUSDCBITCOIN/USD COINWEEX69.147,50 USDC+0,72%268,87 M−17,63%69.437,90 USDC68.508,60 USDC750
Venta
BTCUSDTBitcoin / Tether USWhiteBIT69.120,65 USDT+4,29%236,14 M+27,77%69.458,82 USDT65.872,46 USDT3,14 K
Venta
BTCUSDTBTC / USDT Spot Trading PairPhemex69.100,00 USDT+4,29%215,8 M+5,52%69.398,00 USDT65.872,47 USDT2,57 K
Venta
BTCUSDTBitcoin / Tether SPOTBITUNIX69.192,22 USDT+4,43%206,38 M−3,20%69.472,47 USDT65.872,46 USDT2,6 K
Venta
BTCJPYBitcoin / JPYBinance10.579.750 JPY+4,35%198,41 M+17,29%10.634.175 JPY10.083.060 JPY2,61 K
Venta
BTCUSDBitcoin / U. S. DollarKraken69.127,8 USD+4,42%164,99 M−20,76%69.437,4 USD65.825,8 USD1,88 K
Venta
BTCKRWBitcoin / KRWUpBit101.173.000,0 KRW+3,95%164,58 M+7,01%101.663.000,0 KRW96.700.000,0 KRW2,05 K
Venta
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69.054,9 USDC+4,34%152,4 M+4,82%69.374,2 USDC65.788,5 USDC1,94 K
Venta
BTCUSDTBitcoin / Tether USDHTX69.068,02 USDT+0,70%150,45 M−21,99%69.456,03 USDT68.530,88 USDT531
Venta
BTCKRWBitcoin / South Korean WonBithumb101.122.000 KRW+4,02%139,21 M−11,76%101.664.000 KRW96.720.000 KRW1,69 K
Venta
BTCUSDBitcoin / DollarBitfinex69.250,0 USD+4,36%138,05 M+4,83%69.550,0 USD65.959,0 USD1,53 K
Venta
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69.000,9 USDC+4,23%128,62 M+147,18%69.400,0 USDC65.773,1 USDC1,81 K
Venta
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69.010,1 USDC+4,27%115,62 M+2,57%69.393,9 USDC65.782,5 USDC1,48 K
Venta
BTCEURBitcoin / EuroBitvavo58.241 EUR+4,34%101,94 M+9,01%58.528 EUR55.490 EUR1,32 K
Venta
FXBTCJPYFX Bitcoin / YenbitFlyer10.562.382 JPY+4,34%94,9 M−10,78%10.622.877 JPY10.066.353 JPY1,19 K
Venta
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69.017,4 USDC+4,28%93,68 M−13,10%69.404,3 USDC65.788,4 USDC1,14 K
Venta
BTCUSTBitcoin / USTBitfinex69.079,00000000 USDT+4,24%86,76 M+6,28%69.482,00000000 USDT65.861,00000000 USDT942
Venta
BTCEURBitcoin / EuroKraken58.235,5 EUR+4,38%73,42 M+32,89%58.475,0 EUR55.481,1 EUR991
Venta
BTCUSDC.PBTCPERP Perpetual ContractBybit69.074,9 USDC+4,37%71,94 M−26,89%69.448,5 USDC65.779,2 USDC662
Venta
BTCJPYBitcoin / YenbitFlyer10.579.014 JPY+4,38%65,63 M+18,00%10.623.615 JPY10.072.953 JPY863
Venta
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68.987,8 USD+4,20%52,71 M−4,35%69.411,9 USD65.765,1 USD609
Venta
BTCUSDCBTCUSDC SPOTBybit69.042,6 USDC+4,28%47,44 M−8,70%69.444,4 USDC65.798,5 USDC600
Venta
BTCUSDBitcoin / U.S. DollarGemini69.057,19 USD+4,32%37,8 M−14,70%69.410,15 USD65.806,25 USD460
Venta
BTCRLUSDBTCRL / U.S. DollarGemini69.057,190000 USD+4,32%37,8 M−14,70%69.410,150000 USD65.806,250000 USD460
Venta
BTCUSDCBTCU / SDCGemini69.057,190000 USDC+4,32%37,79 M−14,71%69.410,150000 USDC65.806,250000 USDC460
Venta
BTCEURBitcoin / EuroCoinbase58.213,52 EUR+4,33%32,44 M−17,15%58.500,00 EUR55.492,39 EUR408
Venta
BTCEURBitcoin / EuroBinance58.225,35 EUR+4,35%31,01 M−22,31%58.538,43 EUR55.473,44 EUR386
Venta
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69.022,5 USD+4,35%30,05 M+16,14%69.397,5 USD66.127,5 USD23,15 M
Venta
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69.252,5 USD+4,38%30 M+30,17%69.600,0 USD66.312,5 USD15,01 M
Venta
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69.110,5 USDC+4,44%28,48 M−35,36%69.431,0 USDC66.174,5 USDC246
Venta
BTCUSDBitcoin/USDOKX69.066,9 USD+4,31%25,52 M−3,07%69.442,9 USD65.817,5 USD260
Venta
BTCUSDTBITCOIN / TETHERCoinEx69.078 USDT+4,21%23,79 M−13,80%69.456 USDT65.883 USDT298
Venta
BTCUSDCBitcoin/USD Coin SpotBingX69.059,19 USDC+4,30%23,64 M−16,24%69.387,24 USDC65.819,65 USDC280
Venta
BTCUSDTBitcoin / TetherCoinbase69.099,88 USDT+4,29%21,01 M−6,33%69.464,33 USDT65.896,73 USDT95
Venta
BTCEURBitcoin / EuroBitstamp58.233 EUR+4,38%20,22 M−11,64%58.490 EUR55.487 EUR259
Venta
BTCUSDCBitcoin / USD CoinKraken69.060,01 USDC+4,30%18,09 M−28,18%69.473,10 USDC65.832,79 USDC210
Venta
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69.264,4 USDT+4,19%15,71 M+16,93%69.666,6 USDT66.063,5 USDT209
Venta
BTCUSDCBitcoin / USDCMEXC69.147,19 USDC+4,42%15,61 M−12,92%69.425,83 USDC65.802,04 USDC186
Venta
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69.850,0 USD+4,35%15,19 M−85,16%70.277,5 USD66.960,0 USD9,4 M
Venta
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69.243,1 USD+4,28%15,04 M+57,05%69.595,9 USD66.000,0 USD14,29 M
Venta
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69.874,4 USDT+4,20%14,7 M+11,85%70.311,6 USDT66.650,6 USDT195
Venta
BTCEURBitcoin / EuroWhiteBIT58.238,95 EUR+4,51%13,58 M+21,01%58.460,35 EUR55.391,64 EUR178
Venta
BTCTRYBitcoin / Turkish LiraBinance3.008.595 TRY+4,02%13,23 M−2,58%3.030.367 TRY2.875.781 TRY164
Venta
BTCUSDCBitcoin / USD CoinKuCoin69.108,3 USDC+4,37%12,08 M−40,11%69.423,0 USDC65.831,4 USDC124
Venta
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68.962,5 USD+4,26%10,96 M+26,95%69.382,5 USD66.132,5 USD7,34 M
Neutral
BTCGBPBitcoin / British PoundCoinbase50.615,16 GBP+4,15%10,75 M+30,13%50.884,46 GBP48.339,82 GBP131
Venta
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70.530,0 USD+4,13%10,73 M−4,36%70.980,0 USD67.692,5 USD6,44 M
Venta
BTCUSDCBTCUSDC SPOTBitget69.034,31 USDC+4,22%9,82 M−9,74%69.445,17 USDC65.824,79 USDC127
Venta
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69.839,3 USD+4,25%9,77 M+44,67%70.250,0 USD66.571,1 USD8,75 M
Venta
BTCUSDCBITCOIN / USDCKCEX69.122,00 USDC+4,38%9,42 M−16,06%69.410,00 USDC65.821,54 USDC111
Venta
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin69.009,6 USDC+4,28%9,24 M+2,27%69.387,6 USDC65.788,2 USDC7,75 M
Venta
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71.317,5 USD+4,14%9,21 M+41,76%71.715,0 USD68.462,5 USD5,34 M
Venta