Empiece
Bitcoin / US Dollar IndexBitcoin / US Dollar IndexBitcoin / US Dollar Index

Bitcoin / US Dollar Index

No hay operaciones
ResumenNoticiasComunidadEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68.921,9 USD+4,16%4,56 T−4,89%69.386,1 USD65.780,1 USD50,12 M
Venta
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68.993,5 USDT+4,17%13,61 B+1,41%69.473,7 USDT65.833,9 USDT150,72 K
Venta
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68.933,1 USDT+4,08%7,14 B+2,47%69.450,0 USDT65.836,0 USDT5,62 B
Venta
BTCUSDT.PBTCUSDT Perpetual ContractBybit68.972,3 USDT+4,14%6,6 B+6,89%69.450,0 USDT65.824,7 USDT70,44 K
Venta
BTCUSDT.PBTC USDT PERPETUALPionex68.970,6 USDT+4,13%5,29 B+1,29%69.448,3 USDT65.834,0 USDT57,84 K
Venta
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68.969,4 USDT+4,13%4,96 B+0,45%69.440,1 USDT65.840,6 USDT53,7 K
Venta
BTCUSDT.PBitcoin/TetherUSToobit68.877,9 USDT+3,99%4,4 B+2,26%69.440,8 USDT65.834,0 USDT48,87 K
Venta
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68.946,1 USDC+4,15%3,36 B−17,26%69.441,1 USDC65.799,2 USDC36,57 K
Venta
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68.946,8 USDT+4,10%3,34 B−2,34%69.450,0 USDT65.838,1 USDT38,42 K
Venta
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68.945,2 USDC+4,18%2,87 B+12,53%69.403,4 USDC65.788,4 USDC33,09 K
Venta
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68.999,9 USDT+4,18%2,27 B+3,23%69.448,7 USDT65.838,3 USDT25,55 K
Venta
BTCUSDTBTC/USDT TETHERCoinW68.996,64 USDT+4,13%1,79 B+4,03%69.439,16 USDT65.873,04 USDT18,13 K
Venta
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68.967,8 USDT+4,13%1,61 B−4,92%69.429,7 USDT65.833,1 USDT18,75 K
Venta
BTCUSDTBitcoin / TetherUSBinance68.945,99 USDT+4,06%1,54 B−4,36%69.482,97 USDT65.872,46 USDT16,35 K
Venta
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68.969,3 USDT+4,13%1,53 B−2,76%69.449,0 USDT65.833,9 USDT16,87 K
Venta
BTCUSDTBITCOIN/TETHER USDTBitrue69.005,91 USDT+0,57%1,47 B+0,51%69.472,71 USDT68.546,00 USDT1,67 K
Venta
BTCUSDT.PBitcoin perpetual contractWhiteBIT69.007,4 USDT+4,15%1,47 B−3,39%69.457,5 USDT65.864,9 USDT15,72 K
Venta
BTCUSDBitcoin / USDCrypto.com68.909,01 USD+4,08%1,02 B+12,49%69.453,70 USD65.821,09 USD9,83 K
Venta
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68.952,5 USDT+4,10%996,82 M−24,11%69.419,9 USDT65.843,5 USDT10,37 K
Venta
BTCUSDTBitcoin / USDTMEXC69.005,23 USDT+4,14%974,97 M−5,47%69.473,09 USDT65.869,03 USDT9,98 K
Venta
BTCUSDBitcoin / US DollarCoinbase68.946,00 USD+4,15%929,86 M+8,84%69.434,20 USD65.799,71 USD9,23 K
Venta
BTCUSDCBitcoin / USDCCoinbase68.958,00 USDC+4,17%928,33 M+8,75%69.434,20 USDC65.799,71 USDC9,2 K
Venta
BTCUSDTBitcoin/TetherGate69.006,1 USDT+4,15%851,1 M+2,32%69.479,4 USDT65.869,8 USDT9,99 K
Venta
BTCUSD.PBTC Perpetual Futures ContractDeribit68.934,5 USD+4,22%823,97 M+9,41%69.449,5 USD66.122,0 USD324,34 M
Venta
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68.970,5 USDT+4,13%809,86 M+2,60%69.423,1 USDT65.841,1 USDT8,82 K
Venta
BTCUSDC.PBitcoin/USD coinToobit68.925,1 USDC+4,15%739,07 M+4,30%69.332,9 USDC65.788,6 USDC8,16 K
Venta
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68.864,2 USD+4,08%699,37 M+7,48%69.395,1 USD65.766,7 USD520,31 M
Venta
BTCUSDTBITCOIN / USDTKCEX68.936,70 USDT+4,04%682,39 M−5,89%69.453,46 USDT65.872,46 USDT7,24 K
Venta
BTCUSDTBTCUSDT SPOTBitget68.940,23 USDT+4,03%636,5 M+36,09%69.484,77 USDT65.872,01 USDT8,54 K
Venta
BTCUSDTBITCOIN/TETHERUSWEEX69.011,4 USDT+0,66%635,7 M−7,21%69.467,5 USDT68.540,8 USDT942
Venta
BTCUSDCBITCOIN/USD COINBitrue68.961,56 USDC+0,55%628,18 M+2,46%69.413,94 USDC68.515,67 USDC970
Venta
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68.969,3 USDT+4,13%620,52 M+14,15%69.427,9 USDT65.833,9 USDT7,29 K
Venta
BTCUSDTBTCUSDT SPOTBybit69.025,8 USDT+4,18%600,91 M−0,72%69.487,1 USDT65.864,9 USDT6,37 K
Venta
BTCUSDTBitcoin/USDTOKX68.999,0 USDT+4,14%600,53 M+2,15%69.486,5 USDT65.871,9 USDT7,3 K
Venta
BTCUSDTBitcoin / TetherKuCoin69.032,0 USDT+4,19%500,68 M−4,64%69.476,9 USDT65.874,2 USDT5,09 K
Venta
BTCUSDTBitcoin / TetherCrypto.com69.015,00 USDT+4,16%482,97 M−7,43%69.491,35 USDT65.865,01 USDT4,59 K
Venta
BTCUSDCBitcoin / USD CoinBinance68.954,00 USDC+4,14%476,99 M−8,11%69.445,62 USDC65.819,65 USDC4,78 K
Venta
BTCUSDTBitcoin / Tether USDPoloniex68.996,96 USDT+4,09%406,75 M−0,21%69.441,95 USDT65.911,83 USDT4,43 K
Venta
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68.900,7 USD+4,10%383,94 M−44,80%69.428,0 USD65.783,3 USD291,27 M
Venta
BTCUSD.PBTCUSD Perpetual ContractBybit68.905,1 USD+4,09%375 M+20,85%69.397,6 USD65.768,8 USD302,8 M
Venta
BTCUSDTBitcoin/USD Tether SpotBingX68.936,70 USDT+4,04%367,2 M+5,10%69.465,65 USDT65.872,07 USDT4,19 K
Venta
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68.927 USDT+4,01%302,74 M−5,72%69.460 USDT65.871 USDT3,55 K
Venta
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68.967,0 USDT+4,15%298,59 M−3,75%69.444,0 USDT65.828,6 USDT210,73 M
Venta
BTCUSDTBITCOIN/USD TETHERBloFin68.992,67 USDT+4,11%298,28 M+2,11%69.431,12 USDT65.876,02 USDT3,16 K
Venta
BTCUSDCBITCOIN/USD COINWEEX68.938,20 USDC+0,41%292,9 M−8,89%69.437,90 USDC68.508,60 USDC451
Venta
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68.966,5 USDT+4,11%290,39 M−19,92%69.433,5 USDT65.842,1 USDT2,93 K
Venta
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68.870,5 USDC+4,06%287,5 M+12,51%69.375,3 USDC65.790,7 USDC3,32 K
Venta
BTCUST.PBTCF0 / USTF0Bitfinex69.022,0 USDT+4,12%287,21 M+34,01%69.534,0 USDT65.906,0 USDT3,23 K
Venta
BTCUSDBitcoin / U.S. dollarBitstamp68.958 USD+4,17%285,73 M+13,73%69.405 USD65.828 USD3,14 K
Venta
BTCUSDTBitcoin / Tether USWhiteBIT69.002,77 USDT+4,12%231,11 M+32,50%69.458,82 USDT65.872,46 USDT2,85 K
Venta
BTCUSDTBTC / USDT Spot Trading PairPhemex68.946,36 USDT+4,06%213,51 M+3,33%69.398,00 USDT65.872,47 USDT2,34 K
Venta
BTCUSDTBitcoin / Tether SPOTBITUNIX69.031,99 USDT+4,19%213,08 M+2,06%69.472,47 USDT65.872,46 USDT2,39 K
Venta
BTCJPYBitcoin / JPYBinance10.557.962 JPY+4,14%201,69 M+21,82%10.634.175 JPY10.083.060 JPY2,45 K
Venta
BTCUSDBitcoin / U. S. DollarKraken68.960,0 USD+4,16%186,12 M−5,01%69.437,4 USD65.825,8 USD1,72 K
Venta
BTCKRWBitcoin / KRWUpBit100.980.000,0 KRW+3,75%170,23 M+14,26%101.663.000,0 KRW96.700.000,0 KRW1,95 K
Venta
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68.920,6 USDC+4,14%156,27 M+8,71%69.374,2 USDC65.788,5 USDC1,76 K
Venta
BTCUSDBitcoin / DollarBitfinex69.076,0 USD+4,10%144,55 M+13,54%69.550,0 USD65.959,0 USD1,38 K
Venta
BTCKRWBitcoin / South Korean WonBithumb100.905.000 KRW+3,80%143,39 M−7,17%101.664.000 KRW96.720.000 KRW1,56 K
Venta
BTCUSDTBitcoin / Tether USDHTX68.996,79 USDT+0,60%140,28 M−29,17%69.456,03 USDT68.530,88 USDT193
Venta
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68.925,7 USDC+4,15%121,01 M+9,21%69.393,9 USDC65.782,5 USDC1,37 K
Venta
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68.951,7 USDC+4,16%112,72 M+119,54%69.400,0 USDC65.773,1 USDC1,52 K
Venta
BTCEURBitcoin / EuroBitvavo58.051 EUR+4,00%108,25 M+19,55%58.528 EUR55.490 EUR1,24 K
Venta
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68.876,9 USDC+4,07%97,27 M−9,23%69.404,3 USDC65.788,4 USDC1,02 K
Venta
FXBTCJPYFX Bitcoin / YenbitFlyer10.537.718 JPY+4,10%96,24 M−10,90%10.622.877 JPY10.066.353 JPY1,12 K
Venta
BTCUSTBitcoin / USTBitfinex69.042,00000000 USDT+4,19%93,23 M+19,07%69.482,00000000 USDT65.861,00000000 USDT880
Venta
BTCEURBitcoin / EuroKraken58.081,7 EUR+4,11%78,02 M+42,33%58.475,0 EUR55.481,1 EUR947
Venta
BTCUSDC.PBTCPERP Perpetual ContractBybit68.864,6 USDC+4,05%75,63 M−25,26%69.448,5 USDC65.779,2 USDC635
Venta
BTCJPYBitcoin / YenbitFlyer10.539.466 JPY+3,99%67,39 M+26,91%10.623.615 JPY10.072.953 JPY834
Venta
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69.792,5 USD+4,26%62,03 M+11,66%70.277,5 USD66.960,0 USD8,89 M
Venta
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68.899,5 USD+4,06%59,75 M+22,67%69.411,9 USD65.765,1 USD556
Venta
BTCUSDCBTCUSDC SPOTBybit68.960,6 USDC+4,15%46,35 M−14,73%69.444,4 USDC65.798,5 USDC525
Venta
BTCRLUSDBTCRL / U.S. DollarGemini68.978,900000 USD+4,20%40,56 M−8,82%69.410,150000 USD65.806,250000 USD434
Venta
BTCUSDBitcoin / U.S. DollarGemini68.978,90 USD+4,20%40,56 M−8,82%69.410,15 USD65.806,25 USD434
Venta
BTCUSDCBTCU / SDCGemini68.978,900000 USDC+4,20%40,55 M−8,83%69.410,150000 USDC65.806,250000 USDC434
Venta
BTCEURBitcoin / EuroBinance58.093,63 EUR+4,11%34,91 M−6,00%58.538,43 EUR55.473,44 EUR352
Venta
BTCEURBitcoin / EuroCoinbase58.094,35 EUR+4,11%34,81 M−5,84%58.500,00 EUR55.492,39 EUR379
Venta
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69.115,0 USD+4,17%31,93 M+41,96%69.600,0 USD66.312,5 USD14,01 M
Venta
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68.960,5 USDC+4,21%30,5 M−28,72%69.431,0 USDC66.174,5 USDC221
Venta
BTCUSDTBitcoin / TetherCoinbase69.030,48 USDT+4,18%29,21 M+103,02%69.464,33 USDT65.896,73 USDT88
Venta
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68.927,5 USD+4,20%26,72 M+1,54%69.397,5 USD66.127,5 USD19,23 M
Venta
BTCUSDBitcoin/USDOKX68.984,4 USD+4,19%26,25 M+0,89%69.442,9 USD65.817,5 USD241
Venta
BTCUSDCBitcoin/USD Coin SpotBingX68.948,99 USDC+4,14%25,17 M−11,37%69.387,24 USDC65.819,65 USDC251
Venta
BTCUSDTBITCOIN / TETHERCoinEx68.994 USDT+4,08%25,15 M−7,74%69.456 USDT65.883 USDT271
Venta
BTCEURBitcoin / EuroBitstamp58.085 EUR+4,12%21,11 M−6,89%58.490 EUR55.487 EUR233
Venta
BTCUSDCBitcoin / USD CoinKraken68.900,00 USDC+4,06%19,4 M−20,87%69.473,10 USDC65.832,79 USDC181
Venta
BTCUSDCBitcoin / USDCMEXC68.984,33 USDC+4,17%17,54 M+4,58%69.425,83 USDC65.802,04 USDC174
Venta
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69.237,4 USDT+4,15%16,84 M+34,43%69.666,6 USDT66.063,5 USDT196
Venta
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69.147,4 USD+4,13%16,52 M+89,64%69.595,9 USD66.000,0 USD13,92 M
Venta
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69.836,8 USDT+4,14%16,26 M+35,88%70.311,6 USDT66.650,6 USDT189
Venta
BTCTRYBitcoin / Turkish LiraBinance3.007.940 TRY+3,99%14,26 M+7,35%3.030.367 TRY2.875.781 TRY153
Venta
BTCEURBitcoin / EuroWhiteBIT58.037,62 EUR+4,15%14,14 M+54,19%58.460,35 EUR55.391,64 EUR156
Venta
BTCUSDCBitcoin / USD CoinKuCoin68.964,1 USDC+4,16%13,36 M−32,69%69.423,0 USDC65.831,4 USDC101
Venta
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70.527,5 USD+4,13%12,05 M+17,49%70.980,0 USD67.692,5 USD5,98 M
Venta
BTCGBPBitcoin / British PoundCoinbase50.554,59 GBP+4,03%10,8 M+36,96%50.884,46 GBP48.339,82 GBP117
Venta
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68.920,0 USD+4,20%10,55 M+20,94%69.382,5 USD66.132,5 USD6,24 M
Neutral
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69.753,2 USD+4,12%10,23 M+59,93%70.250,0 USD66.571,1 USD8,22 M
Venta
BTCUSDCBITCOIN / USDCKCEX68.991,99 USDC+4,19%10,04 M−11,01%69.410,00 USDC65.821,54 USDC99
Venta
BTCBRLBitcoin / BRLBinance360.786 BRL+4,41%9,73 M−4,82%363.400 BRL343.520 BRL94
Venta
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71.257,5 USD+4,06%9,66 M+51,16%71.715,0 USD68.462,5 USD5,17 M
Venta
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin68.945,0 USDC+4,18%9,65 M+1,78%69.387,6 USDC65.788,2 USDC7,34 M
Venta