Bitcoin / US Dollar Index
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 68.921,9 USD | +4,16% | 4,56 T | −4,89% | 69.386,1 USD | 65.780,1 USD | 50,12 M | Venta | ||
| 68.993,5 USDT | +4,17% | 13,61 B | +1,41% | 69.473,7 USDT | 65.833,9 USDT | 150,72 K | Venta | ||
| 68.933,1 USDT | +4,08% | 7,14 B | +2,47% | 69.450,0 USDT | 65.836,0 USDT | 5,62 B | Venta | ||
| 68.972,3 USDT | +4,14% | 6,6 B | +6,89% | 69.450,0 USDT | 65.824,7 USDT | 70,44 K | Venta | ||
| 68.970,6 USDT | +4,13% | 5,29 B | +1,29% | 69.448,3 USDT | 65.834,0 USDT | 57,84 K | Venta | ||
| 68.969,4 USDT | +4,13% | 4,96 B | +0,45% | 69.440,1 USDT | 65.840,6 USDT | 53,7 K | Venta | ||
| 68.877,9 USDT | +3,99% | 4,4 B | +2,26% | 69.440,8 USDT | 65.834,0 USDT | 48,87 K | Venta | ||
| 68.946,1 USDC | +4,15% | 3,36 B | −17,26% | 69.441,1 USDC | 65.799,2 USDC | 36,57 K | Venta | ||
| 68.946,8 USDT | +4,10% | 3,34 B | −2,34% | 69.450,0 USDT | 65.838,1 USDT | 38,42 K | Venta | ||
| 68.945,2 USDC | +4,18% | 2,87 B | +12,53% | 69.403,4 USDC | 65.788,4 USDC | 33,09 K | Venta | ||
| 68.999,9 USDT | +4,18% | 2,27 B | +3,23% | 69.448,7 USDT | 65.838,3 USDT | 25,55 K | Venta | ||
| 68.996,64 USDT | +4,13% | 1,79 B | +4,03% | 69.439,16 USDT | 65.873,04 USDT | 18,13 K | Venta | ||
| 68.967,8 USDT | +4,13% | 1,61 B | −4,92% | 69.429,7 USDT | 65.833,1 USDT | 18,75 K | Venta | ||
| 68.945,99 USDT | +4,06% | 1,54 B | −4,36% | 69.482,97 USDT | 65.872,46 USDT | 16,35 K | Venta | ||
| 68.969,3 USDT | +4,13% | 1,53 B | −2,76% | 69.449,0 USDT | 65.833,9 USDT | 16,87 K | Venta | ||
| 69.005,91 USDT | +0,57% | 1,47 B | +0,51% | 69.472,71 USDT | 68.546,00 USDT | 1,67 K | Venta | ||
| 69.007,4 USDT | +4,15% | 1,47 B | −3,39% | 69.457,5 USDT | 65.864,9 USDT | 15,72 K | Venta | ||
| 68.909,01 USD | +4,08% | 1,02 B | +12,49% | 69.453,70 USD | 65.821,09 USD | 9,83 K | Venta | ||
| 68.952,5 USDT | +4,10% | 996,82 M | −24,11% | 69.419,9 USDT | 65.843,5 USDT | 10,37 K | Venta | ||
| 69.005,23 USDT | +4,14% | 974,97 M | −5,47% | 69.473,09 USDT | 65.869,03 USDT | 9,98 K | Venta | ||
| 68.946,00 USD | +4,15% | 929,86 M | +8,84% | 69.434,20 USD | 65.799,71 USD | 9,23 K | Venta | ||
| 68.958,00 USDC | +4,17% | 928,33 M | +8,75% | 69.434,20 USDC | 65.799,71 USDC | 9,2 K | Venta | ||
| 69.006,1 USDT | +4,15% | 851,1 M | +2,32% | 69.479,4 USDT | 65.869,8 USDT | 9,99 K | Venta | ||
| 68.934,5 USD | +4,22% | 823,97 M | +9,41% | 69.449,5 USD | 66.122,0 USD | 324,34 M | Venta | ||
| 68.970,5 USDT | +4,13% | 809,86 M | +2,60% | 69.423,1 USDT | 65.841,1 USDT | 8,82 K | Venta | ||
| 68.925,1 USDC | +4,15% | 739,07 M | +4,30% | 69.332,9 USDC | 65.788,6 USDC | 8,16 K | Venta | ||
| 68.864,2 USD | +4,08% | 699,37 M | +7,48% | 69.395,1 USD | 65.766,7 USD | 520,31 M | Venta | ||
| 68.936,70 USDT | +4,04% | 682,39 M | −5,89% | 69.453,46 USDT | 65.872,46 USDT | 7,24 K | Venta | ||
| 68.940,23 USDT | +4,03% | 636,5 M | +36,09% | 69.484,77 USDT | 65.872,01 USDT | 8,54 K | Venta | ||
| 69.011,4 USDT | +0,66% | 635,7 M | −7,21% | 69.467,5 USDT | 68.540,8 USDT | 942 | Venta | ||
| 68.961,56 USDC | +0,55% | 628,18 M | +2,46% | 69.413,94 USDC | 68.515,67 USDC | 970 | Venta | ||
| 68.969,3 USDT | +4,13% | 620,52 M | +14,15% | 69.427,9 USDT | 65.833,9 USDT | 7,29 K | Venta | ||
| 69.025,8 USDT | +4,18% | 600,91 M | −0,72% | 69.487,1 USDT | 65.864,9 USDT | 6,37 K | Venta | ||
| 68.999,0 USDT | +4,14% | 600,53 M | +2,15% | 69.486,5 USDT | 65.871,9 USDT | 7,3 K | Venta | ||
| 69.032,0 USDT | +4,19% | 500,68 M | −4,64% | 69.476,9 USDT | 65.874,2 USDT | 5,09 K | Venta | ||
| 69.015,00 USDT | +4,16% | 482,97 M | −7,43% | 69.491,35 USDT | 65.865,01 USDT | 4,59 K | Venta | ||
| 68.954,00 USDC | +4,14% | 476,99 M | −8,11% | 69.445,62 USDC | 65.819,65 USDC | 4,78 K | Venta | ||
| 68.996,96 USDT | +4,09% | 406,75 M | −0,21% | 69.441,95 USDT | 65.911,83 USDT | 4,43 K | Venta | ||
| 68.900,7 USD | +4,10% | 383,94 M | −44,80% | 69.428,0 USD | 65.783,3 USD | 291,27 M | Venta | ||
| 68.905,1 USD | +4,09% | 375 M | +20,85% | 69.397,6 USD | 65.768,8 USD | 302,8 M | Venta | ||
| 68.936,70 USDT | +4,04% | 367,2 M | +5,10% | 69.465,65 USDT | 65.872,07 USDT | 4,19 K | Venta | ||
| 68.927 USDT | +4,01% | 302,74 M | −5,72% | 69.460 USDT | 65.871 USDT | 3,55 K | Venta | ||
| 68.967,0 USDT | +4,15% | 298,59 M | −3,75% | 69.444,0 USDT | 65.828,6 USDT | 210,73 M | Venta | ||
| 68.992,67 USDT | +4,11% | 298,28 M | +2,11% | 69.431,12 USDT | 65.876,02 USDT | 3,16 K | Venta | ||
| 68.938,20 USDC | +0,41% | 292,9 M | −8,89% | 69.437,90 USDC | 68.508,60 USDC | 451 | Venta | ||
| 68.966,5 USDT | +4,11% | 290,39 M | −19,92% | 69.433,5 USDT | 65.842,1 USDT | 2,93 K | Venta | ||
| 68.870,5 USDC | +4,06% | 287,5 M | +12,51% | 69.375,3 USDC | 65.790,7 USDC | 3,32 K | Venta | ||
| 69.022,0 USDT | +4,12% | 287,21 M | +34,01% | 69.534,0 USDT | 65.906,0 USDT | 3,23 K | Venta | ||
| 68.958 USD | +4,17% | 285,73 M | +13,73% | 69.405 USD | 65.828 USD | 3,14 K | Venta | ||
| 69.002,77 USDT | +4,12% | 231,11 M | +32,50% | 69.458,82 USDT | 65.872,46 USDT | 2,85 K | Venta | ||
| 68.946,36 USDT | +4,06% | 213,51 M | +3,33% | 69.398,00 USDT | 65.872,47 USDT | 2,34 K | Venta | ||
| 69.031,99 USDT | +4,19% | 213,08 M | +2,06% | 69.472,47 USDT | 65.872,46 USDT | 2,39 K | Venta | ||
| 10.557.962 JPY | +4,14% | 201,69 M | +21,82% | 10.634.175 JPY | 10.083.060 JPY | 2,45 K | Venta | ||
| 68.960,0 USD | +4,16% | 186,12 M | −5,01% | 69.437,4 USD | 65.825,8 USD | 1,72 K | Venta | ||
| 100.980.000,0 KRW | +3,75% | 170,23 M | +14,26% | 101.663.000,0 KRW | 96.700.000,0 KRW | 1,95 K | Venta | ||
| 68.920,6 USDC | +4,14% | 156,27 M | +8,71% | 69.374,2 USDC | 65.788,5 USDC | 1,76 K | Venta | ||
| 69.076,0 USD | +4,10% | 144,55 M | +13,54% | 69.550,0 USD | 65.959,0 USD | 1,38 K | Venta | ||
| 100.905.000 KRW | +3,80% | 143,39 M | −7,17% | 101.664.000 KRW | 96.720.000 KRW | 1,56 K | Venta | ||
| 68.996,79 USDT | +0,60% | 140,28 M | −29,17% | 69.456,03 USDT | 68.530,88 USDT | 193 | Venta | ||
| 68.925,7 USDC | +4,15% | 121,01 M | +9,21% | 69.393,9 USDC | 65.782,5 USDC | 1,37 K | Venta | ||
| 68.951,7 USDC | +4,16% | 112,72 M | +119,54% | 69.400,0 USDC | 65.773,1 USDC | 1,52 K | Venta | ||
| 58.051 EUR | +4,00% | 108,25 M | +19,55% | 58.528 EUR | 55.490 EUR | 1,24 K | Venta | ||
| 68.876,9 USDC | +4,07% | 97,27 M | −9,23% | 69.404,3 USDC | 65.788,4 USDC | 1,02 K | Venta | ||
| 10.537.718 JPY | +4,10% | 96,24 M | −10,90% | 10.622.877 JPY | 10.066.353 JPY | 1,12 K | Venta | ||
| 69.042,00000000 USDT | +4,19% | 93,23 M | +19,07% | 69.482,00000000 USDT | 65.861,00000000 USDT | 880 | Venta | ||
| 58.081,7 EUR | +4,11% | 78,02 M | +42,33% | 58.475,0 EUR | 55.481,1 EUR | 947 | Venta | ||
| 68.864,6 USDC | +4,05% | 75,63 M | −25,26% | 69.448,5 USDC | 65.779,2 USDC | 635 | Venta | ||
| 10.539.466 JPY | +3,99% | 67,39 M | +26,91% | 10.623.615 JPY | 10.072.953 JPY | 834 | Venta | ||
| 69.792,5 USD | +4,26% | 62,03 M | +11,66% | 70.277,5 USD | 66.960,0 USD | 8,89 M | Venta | ||
| 68.899,5 USD | +4,06% | 59,75 M | +22,67% | 69.411,9 USD | 65.765,1 USD | 556 | Venta | ||
| 68.960,6 USDC | +4,15% | 46,35 M | −14,73% | 69.444,4 USDC | 65.798,5 USDC | 525 | Venta | ||
| 68.978,900000 USD | +4,20% | 40,56 M | −8,82% | 69.410,150000 USD | 65.806,250000 USD | 434 | Venta | ||
| 68.978,90 USD | +4,20% | 40,56 M | −8,82% | 69.410,15 USD | 65.806,25 USD | 434 | Venta | ||
| 68.978,900000 USDC | +4,20% | 40,55 M | −8,83% | 69.410,150000 USDC | 65.806,250000 USDC | 434 | Venta | ||
| 58.093,63 EUR | +4,11% | 34,91 M | −6,00% | 58.538,43 EUR | 55.473,44 EUR | 352 | Venta | ||
| 58.094,35 EUR | +4,11% | 34,81 M | −5,84% | 58.500,00 EUR | 55.492,39 EUR | 379 | Venta | ||
| 69.115,0 USD | +4,17% | 31,93 M | +41,96% | 69.600,0 USD | 66.312,5 USD | 14,01 M | Venta | ||
| 68.960,5 USDC | +4,21% | 30,5 M | −28,72% | 69.431,0 USDC | 66.174,5 USDC | 221 | Venta | ||
| 69.030,48 USDT | +4,18% | 29,21 M | +103,02% | 69.464,33 USDT | 65.896,73 USDT | 88 | Venta | ||
| 68.927,5 USD | +4,20% | 26,72 M | +1,54% | 69.397,5 USD | 66.127,5 USD | 19,23 M | Venta | ||
| 68.984,4 USD | +4,19% | 26,25 M | +0,89% | 69.442,9 USD | 65.817,5 USD | 241 | Venta | ||
| 68.948,99 USDC | +4,14% | 25,17 M | −11,37% | 69.387,24 USDC | 65.819,65 USDC | 251 | Venta | ||
| 68.994 USDT | +4,08% | 25,15 M | −7,74% | 69.456 USDT | 65.883 USDT | 271 | Venta | ||
| 58.085 EUR | +4,12% | 21,11 M | −6,89% | 58.490 EUR | 55.487 EUR | 233 | Venta | ||
| 68.900,00 USDC | +4,06% | 19,4 M | −20,87% | 69.473,10 USDC | 65.832,79 USDC | 181 | Venta | ||
| 68.984,33 USDC | +4,17% | 17,54 M | +4,58% | 69.425,83 USDC | 65.802,04 USDC | 174 | Venta | ||
| 69.237,4 USDT | +4,15% | 16,84 M | +34,43% | 69.666,6 USDT | 66.063,5 USDT | 196 | Venta | ||
| 69.147,4 USD | +4,13% | 16,52 M | +89,64% | 69.595,9 USD | 66.000,0 USD | 13,92 M | Venta | ||
| 69.836,8 USDT | +4,14% | 16,26 M | +35,88% | 70.311,6 USDT | 66.650,6 USDT | 189 | Venta | ||
| 3.007.940 TRY | +3,99% | 14,26 M | +7,35% | 3.030.367 TRY | 2.875.781 TRY | 153 | Venta | ||
| 58.037,62 EUR | +4,15% | 14,14 M | +54,19% | 58.460,35 EUR | 55.391,64 EUR | 156 | Venta | ||
| 68.964,1 USDC | +4,16% | 13,36 M | −32,69% | 69.423,0 USDC | 65.831,4 USDC | 101 | Venta | ||
| 70.527,5 USD | +4,13% | 12,05 M | +17,49% | 70.980,0 USD | 67.692,5 USD | 5,98 M | Venta | ||
| 50.554,59 GBP | +4,03% | 10,8 M | +36,96% | 50.884,46 GBP | 48.339,82 GBP | 117 | Venta | ||
| 68.920,0 USD | +4,20% | 10,55 M | +20,94% | 69.382,5 USD | 66.132,5 USD | 6,24 M | Neutral | ||
| 69.753,2 USD | +4,12% | 10,23 M | +59,93% | 70.250,0 USD | 66.571,1 USD | 8,22 M | Venta | ||
| 68.991,99 USDC | +4,19% | 10,04 M | −11,01% | 69.410,00 USDC | 65.821,54 USDC | 99 | Venta | ||
| 360.786 BRL | +4,41% | 9,73 M | −4,82% | 363.400 BRL | 343.520 BRL | 94 | Venta | ||
| 71.257,5 USD | +4,06% | 9,66 M | +51,16% | 71.715,0 USD | 68.462,5 USD | 5,17 M | Venta | ||
| 68.945,0 USDC | +4,18% | 9,65 M | +1,78% | 69.387,6 USDC | 65.788,2 USDC | 7,34 M | Venta |